Tuesday February 17, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $CPB $KHC $ADBE $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FISV $TEAM $FI $LULU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 301 31.16 27.77 The Campbell's Company
2 KHC 301 25.86 23.78 The Kraft Heinz Company
3 ADBE 294 351.42 260.45 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 266 16.57 9.91 Trump Media & Technology Group
5 TTD 253 54.02 25.26 The Trade Desk, Inc.
6 NNOX ðŸš€ 252 4.08 2.30 NANO-X IMAGING LTD
7 GPN ðŸš€ 249 80.16 69.77 Global Payments Inc.
8 BAX 230 23.94 20.74 Baxter International Inc.
9 OWL 219 17.17 12.08 Blue Owl Capital Inc.
10 KMX 214 52.46 42.25 CarMax Inc
11 FISV 204 118.14 63.45 Fiserv, Inc.
12 TEAM 190 169.73 82.15 Atlassian Corporation
13 FI 180 135.30 69.85 Fiserv, Inc.
14 LULU 175 209.30 177.72 lululemon athletica inc.
15 MRSH 174 199.21 175.83 Marsh
16 PGR 156 239.73 207.90 Progressive Corporation (The)
17 CMG 151 42.64 37.88 Chipotle Mexican Grill, Inc.
18 INVH 144 29.67 27.14 Invitation Homes Inc.
19 AI 143 18.63 10.40 C3.ai, Inc.
20 BBWI 143 26.07 24.67 Bath & Body Works, Inc.
21 DT 138 48.03 36.63 Dynatrace, Inc.
22 FTNT 137 88.70 81.69 Fortinet, Inc.
23 RELX 134 46.13 30.45 RELX PLC PLC
24 OKTA ðŸš€ 133 94.11 82.46 Okta, Inc.
25 AUR ðŸ“ˆ 127 5.30 4.53 Aurora Innovation, Inc.
26 AMT 119 193.85 193.09 American Tower Corporation (REI
27 TMUS 111 224.65 219.61 T-Mobile US, Inc.
28 TOST 102 38.99 27.66 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 100 54.62 31.97 Upstart Holdings, Inc.
30 DOCU 99 72.38 45.21 DocuSign, Inc.
31 LI 98 23.02 18.40 Li Auto Inc.
32 DKNG 96 37.02 22.59 DraftKings Inc.
33 FLUT 96 245.21 123.91 Flutter Entertainment plc
34 AMC ðŸ“ˆ 93 2.57 1.25 AMC Entertainment Holdings, Inc
35 LCID ðŸš€ 92 18.88 9.92 Lucid Group, Inc.
36 NWSA 92 27.57 23.19 News Corporation
37 JD 91 31.76 27.33 JD.com, Inc.
38 MSTR ðŸ“ˆ 91 295.30 128.67 Strategy Inc
39 CSGP 90 75.97 45.74 CoStar Group, Inc.
40 CHWY 83 36.83 23.80 Chewy, Inc.
41 TU 82 15.04 13.62 Telus Corporation
42 CCI 80 95.97 91.86 Crown Castle Inc.
43 WDAY 77 226.23 143.12 Workday, Inc.
44 BITX ðŸ“ˆ 75 46.39 15.39 2x Bitcoin Strategy ETF
45 PYPL 75 65.96 40.81 PayPal Holdings, Inc.
46 HIMS ðŸ“ˆ 74 45.40 16.27 Hims & Hers Health, Inc.
47 EH 72 16.25 12.01 EHang Holdings Limited
48 SPOT ðŸš€ 72 641.15 462.82 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 71 9.53 6.82 Archer Aviation Inc.
50 CONL ðŸš€ ðŸ“ˆ 71 29.73 6.96 GraniteShares 2x Long COIN Dail
51 PINS 71 31.08 15.51 Pinterest, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 70 41.69 30.11 Super Micro Computer, Inc.
53 DOCS 69 56.22 24.58 Doximity, Inc.
54 EVGO ðŸš€ ðŸ“ˆ 69 3.66 2.69 EVgo Inc.
55 MARA 69 14.70 7.51 MARA Holdings, Inc.
56 SWKS 69 70.07 62.16 Skyworks Solutions, Inc.
57 SMR ðŸ“ˆ 68 30.90 14.27 NuScale Power Corporation
58 VG ðŸš€ ðŸ“ˆ 68 11.27 8.77 Venture Global, Inc.
59 NTNX 66 65.60 40.95 Nutanix, Inc.
60 SE ðŸš€ 66 153.23 108.51 Sea Limited
61 COIN ðŸ“ˆ 62 289.45 166.02 Coinbase Global, Inc. - 3
62 YMM 62 11.83 9.55 Full Truck Alliance Co. Ltd.
63 TME 61 20.01 15.33 Tencent Music Entertainment Gro
64 NFLX 60 111.44 77.00 Netflix, Inc.
65 RBLX 59 103.15 63.00 Roblox Corporation
66 TQQQ 59 78.78 48.35 ProShares UltraPro QQQ
67 ZS 55 268.91 172.59 Zscaler, Inc.
68 CPNG 53 27.56 17.43 Coupang, Inc.
69 WRB 50 71.90 71.04 W.R. Berkley Corporation
70 QUBT ðŸš€ ðŸ“ˆ 49 14.39 8.05 Quantum Computing Inc.
71 MSFU 46 46.06 26.97 Direxion Daily MSFT Bull 2X Sha
72 UBER 46 88.98 70.53 Uber Technologies, Inc.
73 ARM 45 138.46 126.89 Arm Holdings plc
74 ORCL ðŸš€ 45 220.67 153.97 Oracle Corporation
75 SOUN ðŸš€ ðŸ“ˆ 45 12.39 7.32 SoundHound AI, Inc.
76 Z 43 72.99 43.97 Zillow Group, Inc.
77 IOT ðŸš€ 42 37.88 26.16 Samsara Inc.
78 NKE ðŸš€ 42 67.22 64.82 Nike, Inc.
79 SONY 42 26.47 22.82 Sony Group Corporation
80 PSKY ðŸš€ 41 13.91 10.83 Paramount Skydance Corporation
81 BB ðŸ“ˆ 39 4.08 3.42 BlackBerry Limited
82 RBRK ðŸš€ ðŸ“ˆ 37 79.77 53.50 Rubrik, Inc.
83 NIO ðŸš€ ðŸ“ˆ 30 5.20 4.92 NIO Inc.
84 AIG 29 79.83 79.40 American International Group, I
85 BBY 28 72.17 66.10 Best Buy Co., Inc.
86 DELL 28 127.74 116.09 Dell Technologies Inc.
87 GRAB 28 5.17 4.27 Grab Holdings Limited
88 CART 27 43.06 36.72 Maplebear Inc.
89 DASH 27 229.92 162.34 DoorDash, Inc.
90 MSFT 27 487.39 396.86 Microsoft Corporation
91 PANW 27 193.14 163.50 Palo Alto Networks, Inc.
92 PLTU ðŸš€ ðŸ“ˆ 27 77.08 38.55 Direxion Daily PLTR Bull 2X Sha
93 IONL ðŸ“ˆ 26 51.00 15.79 GraniteShares 2x Long IONQ Dail
94 V 25 344.50 319.50 Visa Inc.
95 CRM 24 250.69 184.29 Salesforce, Inc.
96 PDD 24 116.32 101.83 PDD Holdings Inc.
97 SNAP 24 7.98 4.73 Snap Inc.
98 SNOW 24 218.45 177.10 Snowflake Inc.
99 TIGR ðŸš€ ðŸ“ˆ 24 9.69 8.06 UP Fintech Holding Limited
100 XYZ 24 67.93 50.81 Block, Inc.
101 ONON 23 47.42 46.66 On Holding AG
102 PTON ðŸš€ ðŸ“ˆ 23 6.92 4.19 Peloton Interactive, Inc.
103 TCOM 23 66.84 56.12 Trip.com Group Limited
104 ROBN ðŸš€ ðŸ“ˆ 22 60.46 21.67 T-Rex 2X Long HOOD Daily Target
105 CDNS 21 324.28 283.46 Cadence Design Systems, Inc.
106 NTAP 21 108.73 101.07 NetApp, Inc.
107 QCOM 21 160.71 142.63 QUALCOMM Incorporated
108 VST 21 180.37 173.68 Vistra Corp.
109 BROS 20 61.53 53.61 Dutch Bros Inc.
110 FAS 20 164.28 142.24 Direxion Financial Bull 3X Shar
111 SQ 20 73.32 61.00 Block, Inc.
112 TEM ðŸ“ˆ 20 70.08 52.56 Tempus AI, Inc.
113 XPEV ðŸš€ ðŸ“ˆ 20 20.34 17.84 XPeng Inc.
114 BX 17 155.05 131.39 Blackstone Inc.
115 TRU 17 85.51 75.31 TransUnion
116 APO 16 136.60 125.15 Apollo Global Management, Inc.
117 BAH 16 98.91 76.42 Booz Allen Hamilton Holding Cor
118 IONQ ðŸš€ ðŸ“ˆ 16 47.39 33.18 IonQ, Inc.
119 ACN 14 269.16 219.89 Accenture plc
120 AFRM 14 69.38 51.60 Affirm Holdings, Inc.
121 BTDR ðŸš€ ðŸ“ˆ 14 14.30 9.48 Bitdeer Technologies Group
122 CRWD 14 471.78 414.29 CrowdStrike Holdings, Inc.
123 HOOD ðŸ“ˆ 14 105.94 75.44 Robinhood Markets, Inc.
124 PLTR ðŸš€ ðŸ“ˆ 14 160.83 133.02 Palantir Technologies Inc.
125 BBAI ðŸš€ ðŸ“ˆ 13 5.79 3.94 BigBear.ai, Inc.
126 CRWV ðŸš€ ðŸ“ˆ 13 108.26 91.00 CoreWeave, Inc.
127 DDOG 13 138.58 122.56 Datadog, Inc.
128 ISRG ðŸš€ 13 515.86 493.35 Intuitive Surgical, Inc.
129 JOBY ðŸ“ˆ 13 13.39 9.99 Joby Aviation, Inc.
130 RGTI ðŸš€ ðŸ“ˆ 13 21.70 15.59 Rigetti Computing, Inc.
131 SNPS 13 497.43 421.95 Synopsys, Inc.
132 APP ðŸ“ˆ 12 504.53 376.38 Applovin Corporation
133 CLSK ðŸ“ˆ 12 12.15 9.28 CleanSpark, Inc.
134 OKLO ðŸš€ ðŸ“ˆ 12 83.30 67.64 Oklo Inc.
135 QS ðŸš€ ðŸ“ˆ 12 9.95 7.20 QuantumScape Corporation
136 RDDT ðŸš€ ðŸ“ˆ 12 187.75 139.23 Reddit, Inc.
137 SERV ðŸš€ ðŸ“ˆ 12 11.35 9.27 Serve Robotics Inc.
138 SHOP ðŸš€ 12 138.19 113.54 Shopify Inc.
139 U ðŸš€ 12 35.22 18.36 Unity Software Inc.
140 DIS 11 113.03 105.44 Walt Disney Company (The)
141 SOFI ðŸ“ˆ 11 23.17 19.51 SoFi Technologies, Inc.
142 ABNB 10 128.47 124.23 Airbnb, Inc.
143 INFY 10 17.31 14.75 Infosys Limited
144 NDAQ 10 90.07 80.24 Nasdaq, Inc.
145 OMC 10 75.39 67.98 Omnicom Group Inc.
146 AMZU 9 35.99 25.85 Direxion Daily AMZN Bull 2X Sha
147 META 9 689.31 639.29 Meta Platforms, Inc.
148 QBTS ðŸš€ ðŸ“ˆ 9 21.90 18.44 D-Wave Quantum Inc.
149 AMZN 8 223.71 201.15 Amazon.com, Inc.
150 ORLY 8 96.80 92.60 O'Reilly Automotive, Inc.
151 ROKU 8 92.70 88.58 Roku, Inc.
152 STLA 8 10.04 7.83 Stellantis N.V.
153 SIRI 7 22.01 21.02 SiriusXM Holdings Inc.
154 UWMC 7 5.07 4.84 UWM Holdings Corporation
155 CELH 6 48.88 43.91 Celsius Holdings, Inc.
156 EXE 6 107.64 102.75 Expand Energy Corporation
157 CAVA 5 69.68 63.31 CAVA Group, Inc.
158 QBTX ðŸš€ ðŸ“ˆ 5 39.28 14.13 Tradr 2X Long QBTS Daily ETF
159 COF 4 216.79 206.74 Capital One Financial Corporati
160 EBAY 4 85.10 79.95 eBay Inc.
161 FOXA 4 61.24 56.43 Fox Corporation
162 FUTU ðŸ“ˆ 4 156.39 148.94 Futu Holdings Limited
163 IBM 4 280.20 258.31 International Business Machines
164 TWLO 4 118.42 108.49 Twilio Inc.
165 WMG 4 29.97 29.51 Warner Music Group Corp.
166 AR 3 34.80 33.63 Antero Resources Corporation
167 BEKE 3 18.15 17.18 KE Holdings Inc
168 CLF ðŸš€ 3 10.98 10.52 Cleveland-Cliffs Inc.
169 CVNA ðŸ“ˆ 3 362.08 350.94 Carvana Co.
170 GIS 3 48.86 44.96 General Mills, Inc.
171 GME ðŸš€ ðŸ“ˆ 3 23.92 23.26 GameStop Corporation
172 JEF 3 57.71 51.98 Jefferies Financial Group Inc.
173 MGM 3 34.74 34.27 MGM Resorts International
174 MOS 3 31.06 29.08 Mosaic Company (The)
175 TSLL ðŸš€ ðŸ“ˆ 3 16.02 15.41 Direxion Daily TSLA Bull 2X Sha
176 YINN ðŸ“ˆ 3 44.98 41.97 Direxion Daily FTSE China Bull
177 BLDR 2 120.13 114.63 Builders FirstSource, Inc.
178 EXPE 2 217.63 200.42 Expedia Group, Inc.
179 KDP 2 29.79 29.13 Keurig Dr Pepper Inc.
180 SCHW 2 94.44 93.08 Charles Schwab Corporation (The
181 AMDL ðŸš€ ðŸ“ˆ 1 13.04 12.76 GraniteShares 2x Long AMD Daily
182 DHR 1 209.12 206.36 Danaher Corporation
183 GPC 1 130.77 125.74 Genuine Parts Company
184 NET 1 194.94 193.68 Cloudflare, Inc.
185 TAL ðŸš€ 1 10.98 10.89 TAL Education Group
186 TMO 1 504.57 501.59 Thermo Fisher Scientific Inc
187 TSCO 1 54.75 52.69 Tractor Supply Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.