Wednesday February 18, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $FI $LULU $MRSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 302 31.12 27.53 The Campbell's Company
2 KHC 302 25.84 23.95 The Kraft Heinz Company
3 ADBE 295 350.87 263.17 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 267 16.50 10.48 Trump Media & Technology Group
5 TTD 254 53.88 25.50 The Trade Desk, Inc.
6 NNOX ðŸš€ 253 4.07 2.34 NANO-X IMAGING LTD
7 BAX 231 23.90 21.87 Baxter International Inc.
8 OWL 220 17.14 12.31 Blue Owl Capital Inc.
9 KMX 215 52.36 45.65 CarMax Inc
10 FISV 205 117.54 63.01 Fiserv, Inc.
11 TEAM 191 169.00 83.61 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 176 208.87 182.13 lululemon athletica inc.
14 MRSH 175 198.99 178.11 Marsh
15 PGR 157 239.36 203.28 Progressive Corporation (The)
16 CMG 152 42.58 38.72 Chipotle Mexican Grill, Inc.
17 INVH 145 29.63 26.84 Invitation Homes Inc.
18 AI 144 18.58 10.60 C3.ai, Inc.
19 BBWI 144 26.04 23.91 Bath & Body Works, Inc.
20 DT 139 47.98 36.42 Dynatrace, Inc.
21 FTNT 138 88.59 80.69 Fortinet, Inc.
22 RELX 135 46.01 30.55 RELX PLC PLC
23 OKTA ðŸš€ 134 93.97 82.93 Okta, Inc.
24 AUR ðŸ“ˆ 128 5.29 4.74 Aurora Innovation, Inc.
25 AMT 120 193.69 186.62 American Tower Corporation (REI
26 TMUS 112 224.49 213.25 T-Mobile US, Inc.
27 TOST 103 38.95 27.67 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 101 54.54 31.53 Upstart Holdings, Inc.
29 DOCU 100 72.20 44.82 DocuSign, Inc.
30 LI 99 22.99 18.32 Li Auto Inc.
31 DKNG 97 36.97 23.21 DraftKings Inc.
32 FLUT 97 244.63 126.08 Flutter Entertainment plc
33 AMC ðŸ“ˆ 94 2.56 1.24 AMC Entertainment Holdings, Inc
34 LCID ðŸš€ 93 18.80 9.80 Lucid Group, Inc.
35 NWSA 93 27.56 23.35 News Corporation
36 JD 92 31.73 27.41 JD.com, Inc.
37 MSTR ðŸ“ˆ 92 294.02 125.20 Strategy Inc
38 CSGP 91 75.83 48.94 CoStar Group, Inc.
39 CHWY 84 36.77 24.17 Chewy, Inc.
40 TU 83 15.04 13.56 Telus Corporation
41 CCI 81 95.87 87.43 Crown Castle Inc.
42 WDAY 78 225.71 142.63 Workday, Inc.
43 BITX ðŸ“ˆ 76 46.23 14.68 2x Bitcoin Strategy ETF
44 PYPL 76 65.84 41.45 PayPal Holdings, Inc.
45 HIMS ðŸ“ˆ 75 45.29 15.84 Hims & Hers Health, Inc.
46 EH 73 16.23 12.29 EHang Holdings Limited
47 SPOT ðŸš€ 73 640.53 477.58 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 72 9.52 6.97 Archer Aviation Inc.
49 CONL ðŸš€ ðŸ“ˆ 72 29.68 6.81 GraniteShares 2x Long COIN Dail
50 PINS 72 31.04 16.38 Pinterest, Inc.
51 SMCI ðŸš€ ðŸ“ˆ 71 41.68 29.71 Super Micro Computer, Inc.
52 DOCS 70 56.06 25.45 Doximity, Inc.
53 EVGO ðŸš€ ðŸ“ˆ 70 3.66 2.83 EVgo Inc.
54 MARA 70 14.67 7.50 MARA Holdings, Inc.
55 SWKS 70 70.05 62.00 Skyworks Solutions, Inc.
56 SMR ðŸ“ˆ 69 30.88 14.20 NuScale Power Corporation
57 VG ðŸš€ ðŸ“ˆ 69 11.28 9.55 Venture Global, Inc.
58 NTNX 67 65.45 41.22 Nutanix, Inc.
59 SE ðŸš€ 67 153.10 112.78 Sea Limited
60 COIN ðŸ“ˆ 63 289.26 164.05 Coinbase Global, Inc. - 3
61 YMM 63 11.82 9.61 Full Truck Alliance Co. Ltd.
62 TME 62 20.02 15.29 Tencent Music Entertainment Gro
63 NFLX 61 111.27 77.99 Netflix, Inc.
64 RBLX 60 103.12 63.06 Roblox Corporation
65 TQQQ 60 78.75 49.39 ProShares UltraPro QQQ
66 ZS 56 268.63 172.13 Zscaler, Inc.
67 CPNG 54 27.53 18.05 Coupang, Inc.
68 WRB 51 71.90 70.80 W.R. Berkley Corporation
69 QUBT ðŸš€ ðŸ“ˆ 50 14.39 8.21 Quantum Computing Inc.
70 MSFU 47 46.01 27.32 Direxion Daily MSFT Bull 2X Sha
71 UBER 47 88.94 72.77 Uber Technologies, Inc.
72 ARM 46 138.52 127.24 Arm Holdings plc
73 ORCL ðŸš€ 46 220.72 156.17 Oracle Corporation
74 SOUN ðŸš€ ðŸ“ˆ 46 12.38 7.54 SoundHound AI, Inc.
75 Z 44 72.88 44.98 Zillow Group, Inc.
76 IOT ðŸš€ 43 37.81 26.93 Samsara Inc.
77 NKE ðŸš€ 43 67.27 65.55 Nike, Inc.
78 SONY 43 26.46 22.50 Sony Group Corporation
79 PSKY ðŸš€ 42 13.90 11.12 Paramount Skydance Corporation
80 BB ðŸ“ˆ 40 4.08 3.43 BlackBerry Limited
81 RBRK ðŸš€ ðŸ“ˆ 38 79.69 54.39 Rubrik, Inc.
82 NIO ðŸš€ ðŸ“ˆ 31 5.21 4.91 NIO Inc.
83 AIG 30 79.83 79.79 American International Group, I
84 BBY 29 72.17 66.91 Best Buy Co., Inc.
85 DELL 29 127.86 116.78 Dell Technologies Inc.
86 GRAB 29 5.17 4.45 Grab Holdings Limited
87 CART 28 43.04 36.31 Maplebear Inc.
88 DASH 28 229.81 173.38 DoorDash, Inc.
89 MSFT 28 487.26 399.60 Microsoft Corporation
90 PANW 28 192.97 152.35 Palo Alto Networks, Inc.
91 PLTU ðŸš€ ðŸ“ˆ 28 77.03 39.86 Direxion Daily PLTR Bull 2X Sha
92 IONL ðŸ“ˆ 27 50.95 15.91 GraniteShares 2x Long IONQ Dail
93 V 26 344.39 320.30 Visa Inc.
94 CRM 25 250.29 187.79 Salesforce, Inc.
95 PDD 25 116.30 102.92 PDD Holdings Inc.
96 SNAP 25 7.97 4.88 Snap Inc.
97 SNOW 25 218.50 176.08 Snowflake Inc.
98 TIGR ðŸš€ ðŸ“ˆ 25 9.69 8.01 UP Fintech Holding Limited
99 XYZ 25 67.91 53.60 Block, Inc.
100 ONON 24 47.42 47.33 On Holding AG
101 PTON ðŸš€ ðŸ“ˆ 24 6.91 4.32 Peloton Interactive, Inc.
102 TCOM 24 66.83 56.63 Trip.com Group Limited
103 ROBN ðŸš€ ðŸ“ˆ 23 60.50 21.47 T-Rex 2X Long HOOD Daily Target
104 CDNS 22 324.30 305.01 Cadence Design Systems, Inc.
105 NTAP 22 108.78 101.32 NetApp, Inc.
106 QCOM 22 160.76 143.24 QUALCOMM Incorporated
107 VST 22 180.54 170.57 Vistra Corp.
108 BROS 21 61.50 53.42 Dutch Bros Inc.
109 FAS 21 164.31 145.43 Direxion Financial Bull 3X Shar
110 TEM ðŸ“ˆ 21 70.10 56.16 Tempus AI, Inc.
111 XPEV ðŸš€ ðŸ“ˆ 21 20.34 17.82 XPeng Inc.
112 SQ 20 73.32 61.00 Block, Inc.
113 BX 18 155.04 132.90 Blackstone Inc.
114 TRU 18 85.48 75.72 TransUnion
115 APO 17 136.54 125.36 Apollo Global Management, Inc.
116 BAH 17 98.72 78.29 Booz Allen Hamilton Holding Cor
117 IONQ ðŸš€ ðŸ“ˆ 17 47.42 33.34 IonQ, Inc.
118 ACN 15 268.77 223.61 Accenture plc
119 AFRM 15 69.39 51.70 Affirm Holdings, Inc.
120 BTDR ðŸš€ ðŸ“ˆ 15 14.30 9.61 Bitdeer Technologies Group
121 CRWD 15 471.70 415.76 CrowdStrike Holdings, Inc.
122 HOOD ðŸ“ˆ 15 106.08 75.21 Robinhood Markets, Inc.
123 PLTR ðŸš€ ðŸ“ˆ 15 160.93 135.38 Palantir Technologies Inc.
124 BBAI ðŸš€ ðŸ“ˆ 14 5.80 4.09 BigBear.ai, Inc.
125 CRWV ðŸš€ ðŸ“ˆ 14 108.51 95.45 CoreWeave, Inc.
126 DDOG 14 138.66 121.78 Datadog, Inc.
127 ISRG ðŸš€ 14 515.78 500.76 Intuitive Surgical, Inc.
128 JOBY ðŸ“ˆ 14 13.41 10.09 Joby Aviation, Inc.
129 RGTI ðŸš€ ðŸ“ˆ 14 21.74 16.18 Rigetti Computing, Inc.
130 SNPS 14 497.35 442.31 Synopsys, Inc.
131 APP ðŸ“ˆ 13 505.16 404.39 Applovin Corporation
132 CLSK ðŸ“ˆ 13 12.15 9.27 CleanSpark, Inc.
133 OKLO ðŸš€ ðŸ“ˆ 13 83.50 67.39 Oklo Inc.
134 QS ðŸš€ ðŸ“ˆ 13 9.96 7.15 QuantumScape Corporation
135 RDDT ðŸš€ ðŸ“ˆ 13 187.89 147.46 Reddit, Inc.
136 SERV ðŸš€ ðŸ“ˆ 13 11.37 9.40 Serve Robotics Inc.
137 SHOP ðŸš€ 13 138.31 121.64 Shopify Inc.
138 U ðŸš€ 13 35.21 18.55 Unity Software Inc.
139 DIS 12 113.11 107.10 Walt Disney Company (The)
140 SOFI ðŸ“ˆ 12 23.20 19.54 SoFi Technologies, Inc.
141 ABNB 11 128.47 124.27 Airbnb, Inc.
142 INFY 11 17.30 15.05 Infosys Limited
143 NDAQ 11 90.10 82.13 Nasdaq, Inc.
144 OMC ðŸš€ 11 75.36 70.16 Omnicom Group Inc.
145 AMZU 10 35.98 26.72 Direxion Daily AMZN Bull 2X Sha
146 META 10 689.66 643.22 Meta Platforms, Inc.
147 QBTS ðŸš€ ðŸ“ˆ 10 21.96 19.07 D-Wave Quantum Inc.
148 AMZN 9 223.78 204.79 Amazon.com, Inc.
149 ORLY 9 96.79 92.75 O'Reilly Automotive, Inc.
150 ROKU 9 92.81 90.21 Roku, Inc.
151 STLA 9 10.04 7.84 Stellantis N.V.
152 SIRI 8 22.02 21.07 SiriusXM Holdings Inc.
153 UWMC 8 5.07 4.81 UWM Holdings Corporation
154 CELH 7 48.92 43.43 Celsius Holdings, Inc.
155 EXE 7 107.62 99.52 Expand Energy Corporation
156 CAVA 6 69.55 67.73 CAVA Group, Inc.
157 QBTX ðŸš€ ðŸ“ˆ 6 39.32 15.01 Tradr 2X Long QBTS Daily ETF
158 COF 5 216.94 209.88 Capital One Financial Corporati
159 EBAY 5 85.17 82.18 eBay Inc.
160 FOXA 5 61.28 57.17 Fox Corporation
161 FUTU ðŸ“ˆ 5 156.69 152.51 Futu Holdings Limited
162 IBM 5 280.31 260.79 International Business Machines
163 TWLO 5 118.48 110.62 Twilio Inc.
164 WMG 5 29.97 29.25 Warner Music Group Corp.
165 AR 4 34.79 33.85 Antero Resources Corporation
166 BEKE 4 18.14 17.22 KE Holdings Inc
167 CLF ðŸš€ 4 10.99 10.55 Cleveland-Cliffs Inc.
168 CVNA ðŸ“ˆ 4 362.63 361.53 Carvana Co.
169 GIS 4 48.82 45.36 General Mills, Inc.
170 GME ðŸš€ ðŸ“ˆ 4 23.90 23.87 GameStop Corporation
171 JEF 4 57.75 53.87 Jefferies Financial Group Inc.
172 MOS 4 31.05 29.44 Mosaic Company (The)
173 TSLL ðŸš€ ðŸ“ˆ 4 16.04 15.43 Direxion Daily TSLA Bull 2X Sha
174 YINN ðŸ“ˆ 4 45.03 42.58 Direxion Daily FTSE China Bull
175 BLDR 3 120.14 113.90 Builders FirstSource, Inc.
176 EXPE 3 217.87 203.79 Expedia Group, Inc.
177 KDP 3 29.77 29.14 Keurig Dr Pepper Inc.
178 AMDL ðŸš€ ðŸ“ˆ 2 13.08 12.40 GraniteShares 2x Long AMD Daily
179 DHR 2 209.19 208.56 Danaher Corporation
180 GPC 2 130.79 120.91 Genuine Parts Company
181 NET 2 195.28 191.44 Cloudflare, Inc.
182 TAL ðŸš€ 2 10.99 10.97 TAL Education Group
183 TSCO 2 54.76 52.54 Tractor Supply Company
184 HPE 1 21.74 21.55 Hewlett Packard Enterprise Comp
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.