Thursday February 19, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $FI $LULU $MRSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 303 31.07 26.96 The Campbell's Company
2 KHC 303 25.81 23.99 The Kraft Heinz Company
3 ADBE 296 350.26 259.21 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 268 16.42 10.57 Trump Media & Technology Group
5 TTD 255 53.74 25.24 The Trade Desk, Inc.
6 NNOX ðŸš€ 254 4.06 2.39 NANO-X IMAGING LTD
7 BAX 232 23.85 21.34 Baxter International Inc.
8 OWL 221 17.11 11.58 Blue Owl Capital Inc.
9 KMX 216 52.25 44.58 CarMax Inc
10 FISV 206 116.93 61.53 Fiserv, Inc.
11 TEAM 192 168.36 80.26 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 177 208.40 182.88 lululemon athletica inc.
14 MRSH 176 198.76 178.87 Marsh
15 PGR 158 238.96 201.77 Progressive Corporation (The)
16 CMG 153 42.51 37.97 Chipotle Mexican Grill, Inc.
17 INVH 146 29.58 25.68 Invitation Homes Inc.
18 AI 145 18.52 10.70 C3.ai, Inc.
19 BBWI 145 26.01 24.14 Bath & Body Works, Inc.
20 DT 140 47.92 36.28 Dynatrace, Inc.
21 FTNT 139 88.46 81.67 Fortinet, Inc.
22 RELX 136 45.90 30.99 RELX PLC PLC
23 OKTA ðŸš€ 135 93.81 81.80 Okta, Inc.
24 AUR ðŸ“ˆ 129 5.27 4.86 Aurora Innovation, Inc.
25 AMT 121 193.52 184.79 American Tower Corporation (REI
26 TMUS 113 224.32 215.30 T-Mobile US, Inc.
27 TOST 104 38.91 27.64 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 102 54.44 30.65 Upstart Holdings, Inc.
29 DOCU 101 72.01 44.12 DocuSign, Inc.
30 LI 100 22.96 18.32 Li Auto Inc.
31 DKNG 98 36.91 22.49 DraftKings Inc.
32 FLUT 98 244.00 122.16 Flutter Entertainment plc
33 AMC ðŸ“ˆ 95 2.56 1.22 AMC Entertainment Holdings, Inc
34 LCID ðŸš€ 94 18.72 9.75 Lucid Group, Inc.
35 NWSA 94 27.54 23.36 News Corporation
36 JD 93 31.69 27.27 JD.com, Inc.
37 MSTR ðŸ“ˆ 93 292.69 129.45 Strategy Inc
38 CSGP 92 75.69 49.07 CoStar Group, Inc.
39 CHWY 85 36.72 25.86 Chewy, Inc.
40 TU 84 15.03 13.52 Telus Corporation
41 CCI 82 95.77 86.47 Crown Castle Inc.
42 WDAY 79 225.17 140.02 Workday, Inc.
43 BITX ðŸ“ˆ 77 46.07 15.08 2x Bitcoin Strategy ETF
44 PYPL 77 65.71 41.73 PayPal Holdings, Inc.
45 HIMS ðŸ“ˆ 76 45.17 15.82 Hims & Hers Health, Inc.
46 EH 74 16.20 12.34 EHang Holdings Limited
47 SPOT ðŸš€ 74 639.73 485.29 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 73 9.51 7.23 Archer Aviation Inc.
49 CONL ðŸš€ ðŸ“ˆ 73 29.62 6.95 GraniteShares 2x Long COIN Dail
50 PINS 73 30.99 16.77 Pinterest, Inc.
51 SMCI ðŸš€ ðŸ“ˆ 72 41.67 32.16 Super Micro Computer, Inc.
52 DOCS 71 55.88 25.23 Doximity, Inc.
53 EVGO ðŸš€ ðŸ“ˆ 71 3.66 2.82 EVgo Inc.
54 MARA 71 14.64 7.96 MARA Holdings, Inc.
55 SWKS 71 70.02 59.22 Skyworks Solutions, Inc.
56 SMR ðŸ“ˆ 70 30.87 14.64 NuScale Power Corporation
57 VG ðŸš€ ðŸ“ˆ 70 11.28 9.89 Venture Global, Inc.
58 NTNX 68 65.30 41.32 Nutanix, Inc.
59 SE ðŸš€ 68 152.97 114.60 Sea Limited
60 COIN ðŸ“ˆ 64 289.07 165.94 Coinbase Global, Inc. - 3
61 YMM 64 11.81 9.56 Full Truck Alliance Co. Ltd.
62 TME 63 20.02 15.23 Tencent Music Entertainment Gro
63 NFLX 62 111.07 77.00 Netflix, Inc.
64 RBLX 61 103.07 64.44 Roblox Corporation
65 TQQQ 61 78.69 48.83 ProShares UltraPro QQQ
66 ZS 57 268.32 168.99 Zscaler, Inc.
67 CPNG 55 27.50 18.45 Coupang, Inc.
68 WRB 52 71.89 70.34 W.R. Berkley Corporation
69 QUBT ðŸš€ ðŸ“ˆ 51 14.39 8.22 Quantum Computing Inc.
70 MSFU 48 45.95 27.28 Direxion Daily MSFT Bull 2X Sha
71 UBER 48 88.88 72.94 Uber Technologies, Inc.
72 ARM 47 138.54 126.93 Arm Holdings plc
73 ORCL ðŸš€ 47 220.75 156.54 Oracle Corporation
74 SOUN ðŸš€ ðŸ“ˆ 47 12.37 7.83 SoundHound AI, Inc.
75 Z 45 72.76 45.55 Zillow Group, Inc.
76 IOT ðŸš€ 44 37.74 26.80 Samsara Inc.
77 NKE ðŸš€ 44 67.30 65.61 Nike, Inc.
78 SONY 44 26.44 22.25 Sony Group Corporation
79 PSKY ðŸš€ 43 13.90 10.94 Paramount Skydance Corporation
80 BB ðŸ“ˆ 41 4.08 3.43 BlackBerry Limited
81 RBRK ðŸš€ ðŸ“ˆ 39 79.59 54.16 Rubrik, Inc.
82 NIO ðŸš€ ðŸ“ˆ 32 5.21 4.93 NIO Inc.
83 AIG 31 79.82 79.54 American International Group, I
84 BBY 30 72.16 66.30 Best Buy Co., Inc.
85 DELL 30 127.98 119.06 Dell Technologies Inc.
86 GRAB 30 5.16 4.40 Grab Holdings Limited
87 CART 29 42.99 35.56 Maplebear Inc.
88 DASH 29 229.66 176.19 DoorDash, Inc.
89 MSFT 29 487.08 398.46 Microsoft Corporation
90 PANW 29 192.79 150.99 Palo Alto Networks, Inc.
91 PLTU ðŸš€ ðŸ“ˆ 29 76.95 39.60 Direxion Daily PLTR Bull 2X Sha
92 IONL ðŸ“ˆ 28 50.88 15.98 GraniteShares 2x Long IONQ Dail
93 V 27 344.25 318.93 Visa Inc.
94 CRM 26 249.84 185.29 Salesforce, Inc.
95 PDD 26 116.26 101.95 PDD Holdings Inc.
96 SNAP 26 7.95 5.00 Snap Inc.
97 SNOW 26 218.56 179.20 Snowflake Inc.
98 TIGR ðŸš€ ðŸ“ˆ 26 9.68 8.07 UP Fintech Holding Limited
99 XYZ 26 67.94 52.89 Block, Inc.
100 PTON ðŸš€ ðŸ“ˆ 25 6.89 4.42 Peloton Interactive, Inc.
101 TCOM 25 66.80 55.34 Trip.com Group Limited
102 ROBN ðŸš€ ðŸ“ˆ 24 60.53 21.70 T-Rex 2X Long HOOD Daily Target
103 CDNS 23 324.25 296.59 Cadence Design Systems, Inc.
104 NTAP 23 108.83 101.60 NetApp, Inc.
105 QCOM 23 160.76 141.27 QUALCOMM Incorporated
106 VST 23 180.70 172.50 Vistra Corp.
107 BROS 22 61.44 49.73 Dutch Bros Inc.
108 FAS 22 164.28 141.68 Direxion Financial Bull 3X Shar
109 TEM ðŸ“ˆ 22 70.12 59.96 Tempus AI, Inc.
110 XPEV ðŸš€ ðŸ“ˆ 22 20.33 17.75 XPeng Inc.
111 SQ 20 73.32 61.00 Block, Inc.
112 BX 19 154.99 125.76 Blackstone Inc.
113 TRU 19 85.43 76.12 TransUnion
114 APO 18 136.46 118.34 Apollo Global Management, Inc.
115 BAH 18 98.53 79.94 Booz Allen Hamilton Holding Cor
116 IONQ ðŸš€ ðŸ“ˆ 18 47.44 33.43 IonQ, Inc.
117 ACN 16 268.32 214.95 Accenture plc
118 AFRM 16 69.39 51.82 Affirm Holdings, Inc.
119 BTDR ðŸš€ ðŸ“ˆ 16 14.29 7.94 Bitdeer Technologies Group
120 CRWD 16 471.61 422.14 CrowdStrike Holdings, Inc.
121 HOOD ðŸ“ˆ 16 106.22 75.65 Robinhood Markets, Inc.
122 PLTR ðŸš€ ðŸ“ˆ 16 160.98 134.89 Palantir Technologies Inc.
123 BBAI ðŸš€ ðŸ“ˆ 15 5.80 4.19 BigBear.ai, Inc.
124 CRWV ðŸš€ ðŸ“ˆ 15 108.74 97.14 CoreWeave, Inc.
125 DDOG 15 138.74 120.60 Datadog, Inc.
126 ISRG ðŸš€ 15 515.63 499.53 Intuitive Surgical, Inc.
127 JOBY ðŸ“ˆ 15 13.43 10.25 Joby Aviation, Inc.
128 RGTI ðŸš€ ðŸ“ˆ 15 21.77 16.60 Rigetti Computing, Inc.
129 SNPS 15 497.20 442.44 Synopsys, Inc.
130 APP ðŸ“ˆ 14 505.68 412.00 Applovin Corporation
131 CLSK ðŸ“ˆ 14 12.15 9.82 CleanSpark, Inc.
132 OKLO ðŸš€ ðŸ“ˆ 14 83.71 67.64 Oklo Inc.
133 QS ðŸš€ ðŸ“ˆ 14 9.98 7.17 QuantumScape Corporation
134 RDDT ðŸš€ ðŸ“ˆ 14 188.05 146.13 Reddit, Inc.
135 SERV ðŸš€ ðŸ“ˆ 14 11.38 9.83 Serve Robotics Inc.
136 SHOP ðŸš€ 14 138.43 123.80 Shopify Inc.
137 U ðŸš€ 14 35.20 18.49 Unity Software Inc.
138 DIS 13 113.17 106.00 Walt Disney Company (The)
139 SOFI ðŸ“ˆ 13 23.23 19.30 SoFi Technologies, Inc.
140 ABNB 12 128.47 125.81 Airbnb, Inc.
141 INFY 12 17.28 14.55 Infosys Limited
142 NDAQ 12 90.11 81.41 Nasdaq, Inc.
143 AMZU 11 35.97 26.76 Direxion Daily AMZN Bull 2X Sha
144 META 11 689.90 644.78 Meta Platforms, Inc.
145 QBTS ðŸš€ ðŸ“ˆ 11 22.02 19.38 D-Wave Quantum Inc.
146 AMZN 10 223.85 204.86 Amazon.com, Inc.
147 ORLY 10 96.80 94.17 O'Reilly Automotive, Inc.
148 ROKU 10 92.95 89.61 Roku, Inc.
149 STLA 10 10.03 7.51 Stellantis N.V.
150 SIRI 9 22.02 21.04 SiriusXM Holdings Inc.
151 UWMC 9 5.07 4.80 UWM Holdings Corporation
152 CELH 8 48.97 44.13 Celsius Holdings, Inc.
153 EXE 8 107.61 103.85 Expand Energy Corporation
154 CAVA 7 69.40 68.44 CAVA Group, Inc.
155 QBTX ðŸš€ ðŸ“ˆ 7 39.35 15.52 Tradr 2X Long QBTS Daily ETF
156 COF 6 217.02 205.06 Capital One Financial Corporati
157 EBAY 6 85.25 84.75 eBay Inc.
158 FOXA 6 61.32 56.16 Fox Corporation
159 FUTU ðŸ“ˆ 6 156.96 153.50 Futu Holdings Limited
160 IBM 6 280.36 256.28 International Business Machines
161 TWLO 6 118.54 110.96 Twilio Inc.
162 WMG 6 29.96 29.21 Warner Music Group Corp.
163 BEKE 5 18.12 17.12 KE Holdings Inc
164 CLF ðŸš€ 5 11.00 10.27 Cleveland-Cliffs Inc.
165 CVNA ðŸ“ˆ 5 363.00 332.79 Carvana Co.
166 GIS 5 48.77 44.80 General Mills, Inc.
167 JEF 5 57.77 53.15 Jefferies Financial Group Inc.
168 MOS 5 31.05 30.16 Mosaic Company (The)
169 TSLL ðŸš€ ðŸ“ˆ 5 16.07 15.46 Direxion Daily TSLA Bull 2X Sha
170 YINN ðŸ“ˆ 5 45.06 42.16 Direxion Daily FTSE China Bull
171 BLDR 4 120.12 111.42 Builders FirstSource, Inc.
172 EXPE 4 218.08 199.76 Expedia Group, Inc.
173 KDP 4 29.75 29.10 Keurig Dr Pepper Inc.
174 AMDL ðŸš€ ðŸ“ˆ 3 13.12 12.79 GraniteShares 2x Long AMD Daily
175 GPC 3 130.79 119.37 Genuine Parts Company
176 NET 3 195.62 192.64 Cloudflare, Inc.
177 TAL ðŸš€ 3 11.00 10.91 TAL Education Group
178 TSCO 3 54.77 51.96 Tractor Supply Company
179 HPE 2 21.76 21.39 Hewlett Packard Enterprise Comp
180 AEG 1 7.47 7.34 Aegon Ltd. New York Registry Sh
181 LEN 1 118.52 116.12 Lennar Corporation
182 SCHW 1 94.56 93.87 Charles Schwab Corporation (The
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.