Friday February 20, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $FI $LULU $MRSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 303 31.03 26.83 The Campbell's Company
2 KHC 303 25.79 24.40 The Kraft Heinz Company
3 ADBE 297 349.64 258.61 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 269 16.35 10.11 Trump Media & Technology Group
5 TTD 256 53.58 25.10 The Trade Desk, Inc.
6 NNOX ðŸš€ 255 4.04 2.43 NANO-X IMAGING LTD
7 BAX 233 23.81 21.58 Baxter International Inc.
8 OWL 222 17.07 10.81 Blue Owl Capital Inc.
9 KMX 217 52.14 44.50 CarMax Inc
10 FISV 207 116.31 61.47 Fiserv, Inc.
11 TEAM 193 167.70 75.98 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 178 207.94 187.30 lululemon athletica inc.
14 MRSH 177 198.53 179.32 Marsh
15 PGR 159 238.57 204.08 Progressive Corporation (The)
16 CMG 154 42.45 37.54 Chipotle Mexican Grill, Inc.
17 INVH 147 29.54 25.30 Invitation Homes Inc.
18 AI 146 18.46 10.38 C3.ai, Inc.
19 BBWI 146 25.98 24.38 Bath & Body Works, Inc.
20 DT 141 47.86 35.40 Dynatrace, Inc.
21 FTNT 140 88.32 80.00 Fortinet, Inc.
22 RELX 137 45.78 31.46 RELX PLC PLC
23 OKTA ðŸš€ 136 93.60 74.29 Okta, Inc.
24 AUR ðŸ“ˆ 130 5.26 4.77 Aurora Innovation, Inc.
25 AMT 122 193.37 187.31 American Tower Corporation (REI
26 TMUS 114 224.15 215.46 T-Mobile US, Inc.
27 TOST 105 38.87 27.07 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 103 54.32 29.29 Upstart Holdings, Inc.
29 DOCU 102 71.82 44.48 DocuSign, Inc.
30 LI 101 22.93 18.28 Li Auto Inc.
31 DKNG 99 36.85 22.31 DraftKings Inc.
32 FLUT 99 243.36 121.02 Flutter Entertainment plc
33 AMC ðŸ“ˆ 96 2.55 1.20 AMC Entertainment Holdings, Inc
34 LCID ðŸš€ 95 18.65 9.55 Lucid Group, Inc.
35 NWSA 95 27.52 23.65 News Corporation
36 JD 94 31.66 27.41 JD.com, Inc.
37 MSTR ðŸ“ˆ 94 291.41 131.05 Strategy Inc
38 CSGP 93 75.55 49.87 CoStar Group, Inc.
39 CHWY 86 36.66 26.45 Chewy, Inc.
40 TU 85 15.03 13.59 Telus Corporation
41 CCI 83 95.67 88.01 Crown Castle Inc.
42 WDAY 80 224.62 137.81 Workday, Inc.
43 BITX ðŸ“ˆ 78 45.93 15.36 2x Bitcoin Strategy ETF
44 PYPL 78 65.57 41.65 PayPal Holdings, Inc.
45 HIMS ðŸ“ˆ 77 45.04 15.63 Hims & Hers Health, Inc.
46 EH 75 16.16 12.20 EHang Holdings Limited
47 SPOT ðŸš€ 75 639.00 490.60 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 74 9.50 6.93 Archer Aviation Inc.
49 CONL ðŸš€ ðŸ“ˆ 74 29.57 7.40 GraniteShares 2x Long COIN Dail
50 PINS 74 30.94 17.77 Pinterest, Inc.
51 SMCI ðŸš€ ðŸ“ˆ 73 41.67 32.42 Super Micro Computer, Inc.
52 DOCS 72 55.72 25.55 Doximity, Inc.
53 EVGO ðŸš€ ðŸ“ˆ 72 3.66 2.80 EVgo Inc.
54 MARA 72 14.61 7.97 MARA Holdings, Inc.
55 SWKS 72 69.99 60.05 Skyworks Solutions, Inc.
56 SMR ðŸ“ˆ 71 30.85 13.44 NuScale Power Corporation
57 VG ðŸš€ ðŸ“ˆ 71 11.29 9.69 Venture Global, Inc.
58 NTNX 69 65.13 39.84 Nutanix, Inc.
59 SE ðŸš€ 69 152.83 115.00 Sea Limited
60 COIN ðŸ“ˆ 65 288.93 171.35 Coinbase Global, Inc. - 3
61 YMM 65 11.79 9.61 Full Truck Alliance Co. Ltd.
62 TME 64 20.03 15.20 Tencent Music Entertainment Gro
63 NFLX 63 110.90 78.67 Netflix, Inc.
64 RBLX 62 103.02 62.00 Roblox Corporation
65 TQQQ 62 78.65 50.06 ProShares UltraPro QQQ
66 ZS 58 267.96 159.75 Zscaler, Inc.
67 CPNG 56 27.48 18.75 Coupang, Inc.
68 WRB 53 71.89 71.08 W.R. Berkley Corporation
69 QUBT ðŸš€ ðŸ“ˆ 52 14.40 7.90 Quantum Computing Inc.
70 MSFU 49 45.89 27.10 Direxion Daily MSFT Bull 2X Sha
71 UBER 49 88.82 73.86 Uber Technologies, Inc.
72 ARM 48 138.56 125.58 Arm Holdings plc
73 ORCL ðŸš€ 48 220.75 148.08 Oracle Corporation
74 SOUN ðŸš€ ðŸ“ˆ 48 12.37 7.82 SoundHound AI, Inc.
75 Z 46 72.65 45.46 Zillow Group, Inc.
76 IOT ðŸš€ 45 37.67 26.79 Samsara Inc.
77 NKE ðŸš€ 45 67.34 65.40 Nike, Inc.
78 SONY 45 26.43 21.93 Sony Group Corporation
79 PSKY ðŸš€ 44 13.90 10.71 Paramount Skydance Corporation
80 BB ðŸ“ˆ 42 4.08 3.45 BlackBerry Limited
81 RBRK ðŸš€ ðŸ“ˆ 40 79.47 50.20 Rubrik, Inc.
82 NIO ðŸš€ ðŸ“ˆ 33 5.22 5.07 NIO Inc.
83 BBY 31 72.15 64.48 Best Buy Co., Inc.
84 DELL 31 128.12 122.27 Dell Technologies Inc.
85 GRAB 31 5.16 4.38 Grab Holdings Limited
86 CART 30 42.94 36.25 Maplebear Inc.
87 DASH 30 229.52 176.29 DoorDash, Inc.
88 MSFT 30 486.88 397.23 Microsoft Corporation
89 PANW 30 192.59 148.70 Palo Alto Networks, Inc.
90 PLTU ðŸš€ ðŸ“ˆ 30 76.87 39.79 Direxion Daily PLTR Bull 2X Sha
91 IONL ðŸ“ˆ 29 50.81 14.51 GraniteShares 2x Long IONQ Dail
92 V 28 344.11 320.95 Visa Inc.
93 CRM 27 249.40 185.16 Salesforce, Inc.
94 PDD 27 116.23 104.94 PDD Holdings Inc.
95 SNAP 27 7.93 5.14 Snap Inc.
96 SNOW 27 218.58 172.50 Snowflake Inc.
97 TIGR ðŸš€ ðŸ“ˆ 27 9.68 8.08 UP Fintech Holding Limited
98 XYZ 27 67.98 53.22 Block, Inc.
99 PTON ðŸš€ ðŸ“ˆ 26 6.88 4.41 Peloton Interactive, Inc.
100 TCOM 26 66.77 54.57 Trip.com Group Limited
101 ROBN ðŸš€ ðŸ“ˆ 25 60.56 22.03 T-Rex 2X Long HOOD Daily Target
102 CDNS 24 324.18 296.28 Cadence Design Systems, Inc.
103 NTAP 24 108.88 102.48 NetApp, Inc.
104 QCOM 24 160.78 142.88 QUALCOMM Incorporated
105 VST 24 180.86 171.40 Vistra Corp.
106 BROS 23 61.39 48.81 Dutch Bros Inc.
107 FAS 23 164.28 144.23 Direxion Financial Bull 3X Shar
108 TEM ðŸ“ˆ 23 70.14 58.37 Tempus AI, Inc.
109 XPEV ðŸš€ ðŸ“ˆ 23 20.31 17.62 XPeng Inc.
110 BX 20 154.91 121.27 Blackstone Inc.
111 SQ 20 73.32 61.00 Block, Inc.
112 TRU 20 85.39 76.20 TransUnion
113 APO 19 136.39 119.72 Apollo Global Management, Inc.
114 BAH 19 98.33 77.21 Booz Allen Hamilton Holding Cor
115 IONQ ðŸš€ ðŸ“ˆ 19 47.45 31.90 IonQ, Inc.
116 ACN 17 267.86 215.35 Accenture plc
117 AFRM 17 69.38 51.09 Affirm Holdings, Inc.
118 BTDR ðŸš€ ðŸ“ˆ 17 14.27 7.78 Bitdeer Technologies Group
119 CRWD 17 471.34 388.60 CrowdStrike Holdings, Inc.
120 HOOD ðŸ“ˆ 17 106.36 76.11 Robinhood Markets, Inc.
121 PLTR ðŸš€ ðŸ“ˆ 17 161.04 135.24 Palantir Technologies Inc.
122 BBAI ðŸš€ ðŸ“ˆ 16 5.81 3.86 BigBear.ai, Inc.
123 CRWV ðŸš€ ðŸ“ˆ 16 108.93 89.25 CoreWeave, Inc.
124 DDOG 16 138.79 115.66 Datadog, Inc.
125 ISRG ðŸš€ 16 515.49 504.05 Intuitive Surgical, Inc.
126 JOBY ðŸ“ˆ 16 13.44 9.87 Joby Aviation, Inc.
127 RGTI ðŸš€ ðŸ“ˆ 16 21.80 15.92 Rigetti Computing, Inc.
128 SNPS 16 497.01 439.94 Synopsys, Inc.
129 APP ðŸ“ˆ 15 506.26 418.68 Applovin Corporation
130 CLSK ðŸ“ˆ 15 12.16 9.65 CleanSpark, Inc.
131 OKLO ðŸš€ ðŸ“ˆ 15 83.90 63.83 Oklo Inc.
132 QS ðŸš€ ðŸ“ˆ 15 10.00 6.88 QuantumScape Corporation
133 RDDT ðŸš€ ðŸ“ˆ 15 188.22 150.17 Reddit, Inc.
134 SERV ðŸš€ ðŸ“ˆ 15 11.40 9.49 Serve Robotics Inc.
135 SHOP ðŸš€ 15 138.57 126.20 Shopify Inc.
136 U ðŸš€ 15 35.18 18.25 Unity Software Inc.
137 DIS 14 113.24 105.58 Walt Disney Company (The)
138 SOFI ðŸ“ˆ 14 23.27 19.02 SoFi Technologies, Inc.
139 ABNB 13 128.48 127.89 Airbnb, Inc.
140 INFY 13 17.27 14.65 Infosys Limited
141 NDAQ 13 90.13 81.87 Nasdaq, Inc.
142 AMZU 12 35.98 28.11 Direxion Daily AMZN Bull 2X Sha
143 META 12 690.18 655.66 Meta Platforms, Inc.
144 QBTS ðŸš€ ðŸ“ˆ 12 22.07 18.06 D-Wave Quantum Inc.
145 AMZN 11 223.97 210.11 Amazon.com, Inc.
146 ORLY 11 96.80 93.50 O'Reilly Automotive, Inc.
147 ROKU 11 93.10 89.06 Roku, Inc.
148 STLA 11 10.02 7.73 Stellantis N.V.
149 SIRI 10 22.02 21.06 SiriusXM Holdings Inc.
150 UWMC 10 5.07 4.62 UWM Holdings Corporation
151 CELH 9 49.05 48.32 Celsius Holdings, Inc.
152 QBTX ðŸš€ ðŸ“ˆ 8 39.38 13.39 Tradr 2X Long QBTS Daily ETF
153 COF 7 217.13 208.42 Capital One Financial Corporati
154 FOXA 7 61.36 57.02 Fox Corporation
155 FUTU ðŸ“ˆ 7 157.23 155.37 Futu Holdings Limited
156 IBM 7 280.40 257.16 International Business Machines
157 TWLO 7 118.59 113.14 Twilio Inc.
158 WMG 7 29.97 29.89 Warner Music Group Corp.
159 BEKE 6 18.10 17.27 KE Holdings Inc
160 CLF ðŸš€ 6 11.01 10.65 Cleveland-Cliffs Inc.
161 CVNA ðŸ“ˆ 6 363.39 336.62 Carvana Co.
162 GIS 6 48.73 44.62 General Mills, Inc.
163 JEF 6 57.80 53.41 Jefferies Financial Group Inc.
164 MOS 6 31.04 29.43 Mosaic Company (The)
165 TSLL ðŸš€ ðŸ“ˆ 6 16.09 15.44 Direxion Daily TSLA Bull 2X Sha
166 YINN ðŸ“ˆ 6 45.10 42.74 Direxion Daily FTSE China Bull
167 BLDR 5 120.12 110.55 Builders FirstSource, Inc.
168 EXPE 5 218.29 203.48 Expedia Group, Inc.
169 KDP 5 29.72 29.54 Keurig Dr Pepper Inc.
170 AMDL ðŸš€ ðŸ“ˆ 4 13.16 12.38 GraniteShares 2x Long AMD Daily
171 GPC 4 130.79 118.06 Genuine Parts Company
172 NET 4 195.89 177.14 Cloudflare, Inc.
173 TAL ðŸš€ 4 11.01 10.95 TAL Education Group
174 TSCO 4 54.78 52.96 Tractor Supply Company
175 HPE 3 21.78 21.37 Hewlett Packard Enterprise Comp
176 LEN 2 118.55 116.46 Lennar Corporation
177 SCHW 2 94.62 94.03 Charles Schwab Corporation (The
178 CRDO ðŸ“ˆ 1 124.11 124.06 Credo Technology Group Holding
179 GME ðŸš€ ðŸ“ˆ 1 23.87 23.43 GameStop Corporation
180 KR 1 67.19 66.36 Kroger Company (The)
181 MP ðŸ“ˆ 1 55.96 55.34 MP Materials Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.