Monday February 23, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $FI $LULU $MRSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 301 30.99 27.11 The Campbell's Company
2 KHC 301 25.77 24.54 The Kraft Heinz Company
3 ADBE 298 348.96 246.68 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 270 16.28 9.96 Trump Media & Technology Group
5 TTD 257 53.43 24.17 The Trade Desk, Inc.
6 NNOX ðŸš€ 256 4.03 2.37 NANO-X IMAGING LTD
7 BAX 234 23.77 21.26 Baxter International Inc.
8 OWL 223 17.03 10.44 Blue Owl Capital Inc.
9 KMX 218 52.02 42.32 CarMax Inc
10 FISV 208 115.68 58.40 Fiserv, Inc.
11 TEAM 194 167.01 68.81 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 179 207.48 178.11 lululemon athletica inc.
14 MRSH 178 198.30 176.99 Marsh
15 PGR 160 238.17 203.69 Progressive Corporation (The)
16 CMG 155 42.38 36.61 Chipotle Mexican Grill, Inc.
17 INVH 148 29.50 25.66 Invitation Homes Inc.
18 AI 147 18.40 9.79 C3.ai, Inc.
19 BBWI 147 25.94 22.52 Bath & Body Works, Inc.
20 DT 142 47.79 33.64 Dynatrace, Inc.
21 FTNT 141 88.16 75.60 Fortinet, Inc.
22 RELX 138 45.66 30.50 RELX PLC PLC
23 OKTA ðŸš€ 137 93.37 69.51 Okta, Inc.
24 AUR ðŸ“ˆ 131 5.24 4.74 Aurora Innovation, Inc.
25 AMT 123 193.23 190.05 American Tower Corporation (REI
26 TMUS 115 223.98 219.95 T-Mobile US, Inc.
27 TOST 106 38.82 25.07 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 104 54.20 27.26 Upstart Holdings, Inc.
29 DOCU 103 71.63 41.75 DocuSign, Inc.
30 LI 102 22.89 18.43 Li Auto Inc.
31 DKNG 100 36.79 21.81 DraftKings Inc.
32 FLUT 100 242.71 115.42 Flutter Entertainment plc
33 AMC ðŸ“ˆ 97 2.54 1.15 AMC Entertainment Holdings, Inc
34 LCID ðŸš€ 96 18.58 9.44 Lucid Group, Inc.
35 NWSA 96 27.49 23.00 News Corporation
36 JD 95 31.63 27.23 JD.com, Inc.
37 MSTR ðŸ“ˆ 95 290.10 123.71 Strategy Inc
38 CSGP 94 75.42 47.87 CoStar Group, Inc.
39 CHWY 87 36.60 24.71 Chewy, Inc.
40 TU 86 15.02 13.58 Telus Corporation
41 CCI 84 95.58 87.70 Crown Castle Inc.
42 WDAY 81 224.02 129.21 Workday, Inc.
43 BITX ðŸ“ˆ 79 45.77 13.88 2x Bitcoin Strategy ETF
44 PYPL 79 65.45 44.05 PayPal Holdings, Inc.
45 HIMS ðŸ“ˆ 78 44.87 15.51 Hims & Hers Health, Inc.
46 EH 76 16.13 12.25 EHang Holdings Limited
47 SPOT ðŸš€ 76 638.17 467.83 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 75 9.49 6.96 Archer Aviation Inc.
49 CONL ðŸš€ ðŸ“ˆ 75 29.52 6.44 GraniteShares 2x Long COIN Dail
50 PINS 75 30.89 16.69 Pinterest, Inc.
51 SMCI ðŸš€ ðŸ“ˆ 74 41.66 30.71 Super Micro Computer, Inc.
52 DOCS 73 55.55 23.76 Doximity, Inc.
53 EVGO ðŸš€ ðŸ“ˆ 73 3.66 2.76 EVgo Inc.
54 MARA 73 14.58 7.88 MARA Holdings, Inc.
55 SWKS 73 69.95 59.78 Skyworks Solutions, Inc.
56 SMR ðŸ“ˆ 72 30.83 12.60 NuScale Power Corporation
57 VG ðŸš€ ðŸ“ˆ 72 11.29 9.43 Venture Global, Inc.
58 NTNX 70 64.96 37.38 Nutanix, Inc.
59 SE ðŸš€ 70 152.67 111.24 Sea Limited
60 COIN ðŸ“ˆ 66 288.74 160.24 Coinbase Global, Inc. - 3
61 YMM 66 11.78 9.45 Full Truck Alliance Co. Ltd.
62 TME 65 20.03 14.71 Tencent Music Entertainment Gro
63 NFLX 64 110.71 76.02 Netflix, Inc.
64 RBLX 63 102.98 62.43 Roblox Corporation
65 TQQQ 63 78.61 48.24 ProShares UltraPro QQQ
66 ZS 59 267.51 143.28 Zscaler, Inc.
67 CPNG 57 27.45 18.58 Coupang, Inc.
68 WRB 54 71.88 71.00 W.R. Berkley Corporation
69 QUBT ðŸš€ ðŸ“ˆ 53 14.40 7.88 Quantum Computing Inc.
70 MSFU 50 45.82 25.37 Direxion Daily MSFT Bull 2X Sha
71 UBER 50 88.75 70.72 Uber Technologies, Inc.
72 ARM 49 138.57 123.78 Arm Holdings plc
73 ORCL ðŸš€ 49 220.71 141.31 Oracle Corporation
74 SOUN ðŸš€ ðŸ“ˆ 49 12.36 7.83 SoundHound AI, Inc.
75 Z 47 72.53 42.83 Zillow Group, Inc.
76 IOT ðŸš€ 46 37.58 24.72 Samsara Inc.
77 NKE ðŸš€ 46 67.37 63.09 Nike, Inc.
78 SONY 46 26.41 21.67 Sony Group Corporation
79 PSKY ðŸš€ 45 13.89 10.56 Paramount Skydance Corporation
80 BB ðŸ“ˆ 43 4.08 3.32 BlackBerry Limited
81 RBRK ðŸš€ ðŸ“ˆ 41 79.33 47.26 Rubrik, Inc.
82 BBY 32 72.13 62.71 Best Buy Co., Inc.
83 DELL 32 128.25 119.14 Dell Technologies Inc.
84 GRAB 32 5.16 4.18 Grab Holdings Limited
85 CART 31 42.89 36.16 Maplebear Inc.
86 DASH 31 229.39 164.66 DoorDash, Inc.
87 MSFT 31 486.64 384.47 Microsoft Corporation
88 PANW 31 192.37 144.14 Palo Alto Networks, Inc.
89 PLTU ðŸš€ ðŸ“ˆ 31 76.85 37.04 Direxion Daily PLTR Bull 2X Sha
90 IONL ðŸ“ˆ 30 50.75 13.47 GraniteShares 2x Long IONQ Dail
91 V 29 343.90 306.52 Visa Inc.
92 CRM 28 248.92 178.16 Salesforce, Inc.
93 PDD 28 116.20 105.76 PDD Holdings Inc.
94 SNAP 28 7.92 4.93 Snap Inc.
95 SNOW 28 218.53 157.60 Snowflake Inc.
96 TIGR ðŸš€ ðŸ“ˆ 28 9.67 7.71 UP Fintech Holding Limited
97 XYZ 28 67.99 50.75 Block, Inc.
98 PTON ðŸš€ ðŸ“ˆ 27 6.87 4.13 Peloton Interactive, Inc.
99 TCOM 27 66.73 52.93 Trip.com Group Limited
100 ROBN ðŸš€ ðŸ“ˆ 26 60.58 19.46 T-Rex 2X Long HOOD Daily Target
101 CDNS 25 324.05 279.80 Cadence Design Systems, Inc.
102 NTAP 25 108.92 100.53 NetApp, Inc.
103 QCOM 25 160.78 140.41 QUALCOMM Incorporated
104 VST 25 180.98 167.80 Vistra Corp.
105 BROS 24 61.33 47.28 Dutch Bros Inc.
106 FAS 24 164.22 130.00 Direxion Financial Bull 3X Shar
107 TEM ðŸ“ˆ 24 70.16 57.29 Tempus AI, Inc.
108 XPEV ðŸš€ ðŸ“ˆ 24 20.30 17.56 XPeng Inc.
109 BX 21 154.81 113.71 Blackstone Inc.
110 TRU 21 85.32 71.23 TransUnion
111 APO 20 136.32 113.73 Apollo Global Management, Inc.
112 BAH 20 98.09 74.26 Booz Allen Hamilton Holding Cor
113 IONQ ðŸš€ ðŸ“ˆ 20 47.45 30.78 IonQ, Inc.
114 SQ 20 73.32 61.00 Block, Inc.
115 ACN 18 267.35 201.18 Accenture plc
116 AFRM 18 69.37 47.13 Affirm Holdings, Inc.
117 BTDR ðŸš€ ðŸ“ˆ 18 14.26 8.02 Bitdeer Technologies Group
118 CRWD 18 470.87 350.33 CrowdStrike Holdings, Inc.
119 HOOD ðŸ“ˆ 18 106.47 71.78 Robinhood Markets, Inc.
120 PLTR ðŸš€ ðŸ“ˆ 18 161.15 130.60 Palantir Technologies Inc.
121 BBAI ðŸš€ ðŸ“ˆ 17 5.81 3.71 BigBear.ai, Inc.
122 CRWV ðŸš€ ðŸ“ˆ 17 109.12 90.84 CoreWeave, Inc.
123 DDOG 17 138.77 102.61 Datadog, Inc.
124 ISRG ðŸš€ 17 515.30 492.10 Intuitive Surgical, Inc.
125 JOBY ðŸ“ˆ 17 13.46 9.54 Joby Aviation, Inc.
126 RGTI ðŸš€ ðŸ“ˆ 17 21.83 16.02 Rigetti Computing, Inc.
127 SNPS 17 496.75 420.82 Synopsys, Inc.
128 APP ðŸ“ˆ 16 506.64 380.62 Applovin Corporation
129 CLSK ðŸ“ˆ 16 12.17 9.82 CleanSpark, Inc.
130 OKLO ðŸš€ ðŸ“ˆ 16 84.07 63.09 Oklo Inc.
131 QS ðŸš€ ðŸ“ˆ 16 10.01 6.85 QuantumScape Corporation
132 RDDT ðŸš€ ðŸ“ˆ 16 188.38 142.46 Reddit, Inc.
133 SERV ðŸš€ ðŸ“ˆ 16 11.41 9.24 Serve Robotics Inc.
134 SHOP ðŸš€ 16 138.69 117.28 Shopify Inc.
135 U ðŸš€ 16 35.16 17.13 Unity Software Inc.
136 DIS 15 113.30 104.41 Walt Disney Company (The)
137 SOFI ðŸ“ˆ 15 23.29 18.22 SoFi Technologies, Inc.
138 ABNB 14 128.49 122.96 Airbnb, Inc.
139 INFY 14 17.25 13.91 Infosys Limited
140 NDAQ 14 90.14 79.92 Nasdaq, Inc.
141 AMZU 13 35.98 26.80 Direxion Daily AMZN Bull 2X Sha
142 META 13 690.43 637.25 Meta Platforms, Inc.
143 QBTS ðŸš€ ðŸ“ˆ 13 22.12 18.05 D-Wave Quantum Inc.
144 AMZN 12 224.07 205.27 Amazon.com, Inc.
145 ORLY 12 96.82 95.35 O'Reilly Automotive, Inc.
146 ROKU 12 93.22 84.42 Roku, Inc.
147 STLA 12 10.01 7.60 Stellantis N.V.
148 SIRI 11 22.02 20.96 SiriusXM Holdings Inc.
149 UWMC 11 5.07 4.53 UWM Holdings Corporation
150 QBTX ðŸš€ ðŸ“ˆ 9 39.40 13.39 Tradr 2X Long QBTS Daily ETF
151 COF 8 217.15 190.00 Capital One Financial Corporati
152 FOXA 8 61.39 55.34 Fox Corporation
153 FUTU ðŸ“ˆ 8 157.45 146.75 Futu Holdings Limited
154 IBM 8 280.27 223.35 International Business Machines
155 TWLO 8 118.63 108.50 Twilio Inc.
156 WMG 8 29.96 28.49 Warner Music Group Corp.
157 BEKE 7 18.08 16.89 KE Holdings Inc
158 CLF ðŸš€ 7 11.02 10.78 Cleveland-Cliffs Inc.
159 CVNA 7 363.72 325.10 Carvana Co.
160 GIS 7 48.69 45.38 General Mills, Inc.
161 JEF 7 57.81 50.33 Jefferies Financial Group Inc.
162 MOS 7 31.03 28.73 Mosaic Company (The)
163 TSLL ðŸš€ ðŸ“ˆ 7 16.12 14.53 Direxion Daily TSLA Bull 2X Sha
164 YINN ðŸ“ˆ 7 45.13 42.35 Direxion Daily FTSE China Bull
165 BLDR 6 120.12 107.28 Builders FirstSource, Inc.
166 EXPE 6 218.41 188.51 Expedia Group, Inc.
167 AMDL ðŸš€ ðŸ“ˆ 5 13.20 11.94 GraniteShares 2x Long AMD Daily
168 GPC 5 130.78 116.16 Genuine Parts Company
169 NET 5 196.08 160.19 Cloudflare, Inc.
170 TAL ðŸš€ 5 11.01 10.60 TAL Education Group
171 TSCO 5 54.79 53.89 Tractor Supply Company
172 HPE 4 21.80 20.00 Hewlett Packard Enterprise Comp
173 LEN 3 118.60 116.20 Lennar Corporation
174 SCHW 3 94.67 92.75 Charles Schwab Corporation (The
175 CRDO ðŸ“ˆ 2 124.49 124.05 Credo Technology Group Holding
176 GME ðŸš€ ðŸ“ˆ 2 23.85 23.64 GameStop Corporation
177 MP ðŸ“ˆ 2 56.12 55.70 MP Materials Corp.
178 AEG 1 7.48 7.36 Aegon Ltd. New York Registry Sh
179 ALLY 1 40.11 39.97 Ally Financial Inc.
180 AR 1 34.78 34.00 Antero Resources Corporation
181 AXP 1 333.35 321.24 American Express Company
182 CAVA 1 69.15 68.35 CAVA Group, Inc.
183 CNM 1 55.99 54.63 Core & Main, Inc.
184 EBAY 1 85.41 84.31 eBay Inc.
185 EXE 1 107.58 103.18 Expand Energy Corporation
186 GPN ðŸš€ 1 80.21 79.49 Global Payments Inc.
187 IP 1 45.22 44.41 International Paper Company
188 JPM 1 298.42 297.67 JP Morgan Chase & Co.
189 LMND ðŸš€ ðŸ“ˆ 1 57.39 50.51 Lemonade, Inc.
190 MGM 1 34.83 34.25 MGM Resorts International
191 MRVL 1 78.12 77.79 Marvell Technology, Inc.
192 PSTG ðŸš€ 1 70.49 68.44 Pure Storage, Inc.
193 RKT 1 17.29 17.09 Rocket Companies, Inc.
194 SYF 1 72.22 68.88 Synchrony Financial
195 W ðŸ“ˆ 1 79.96 73.47 Wayfair Inc.
196 WYNN 1 113.24 107.25 Wynn Resorts, Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.