Tuesday February 24, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $FI $LULU $MRSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 302 30.94 27.28 The Campbell's Company
2 KHC 302 25.76 24.78 The Kraft Heinz Company
3 ADBE 299 348.31 255.17 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 271 16.22 10.63 Trump Media & Technology Group
5 TTD 258 53.27 24.94 The Trade Desk, Inc.
6 NNOX ðŸš€ 257 4.02 2.43 NANO-X IMAGING LTD
7 BAX 235 23.72 20.63 Baxter International Inc.
8 OWL 224 17.00 10.73 Blue Owl Capital Inc.
9 KMX 219 51.91 43.15 CarMax Inc
10 FISV 209 115.05 59.13 Fiserv, Inc.
11 TEAM 195 166.34 71.18 Atlassian Corporation
12 FI 180 135.30 69.85 Fiserv, Inc.
13 LULU 180 207.00 179.49 lululemon athletica inc.
14 MRSH 179 198.06 178.43 Marsh
15 PGR 161 237.77 206.08 Progressive Corporation (The)
16 CMG 156 42.30 36.49 Chipotle Mexican Grill, Inc.
17 INVH 149 29.45 25.67 Invitation Homes Inc.
18 AI 148 18.34 10.12 C3.ai, Inc.
19 BBWI 148 25.91 23.26 Bath & Body Works, Inc.
20 DT 143 47.72 34.25 Dynatrace, Inc.
21 FTNT 142 88.01 75.23 Fortinet, Inc.
22 RELX 139 45.55 31.22 RELX PLC PLC
23 OKTA ðŸš€ 138 93.13 71.14 Okta, Inc.
24 AUR ðŸ“ˆ 132 5.23 4.85 Aurora Innovation, Inc.
25 AMT 124 193.11 190.19 American Tower Corporation (REI
26 TMUS 116 223.84 221.98 T-Mobile US, Inc.
27 TOST 107 38.77 25.57 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 105 54.11 28.14 Upstart Holdings, Inc.
29 DOCU 104 71.43 42.85 DocuSign, Inc.
30 LI 103 22.85 18.67 Li Auto Inc.
31 DKNG 101 36.73 22.37 DraftKings Inc.
32 FLUT 101 242.09 118.39 Flutter Entertainment plc
33 AMC ðŸ“ˆ 98 2.54 1.17 AMC Entertainment Holdings, Inc
34 LCID ðŸš€ 97 18.52 9.92 Lucid Group, Inc.
35 NWSA 97 27.47 23.18 News Corporation
36 JD 96 31.59 27.52 JD.com, Inc.
37 MSTR ðŸ“ˆ 96 288.76 124.61 Strategy Inc
38 CSGP 95 75.29 49.15 CoStar Group, Inc.
39 CHWY 88 36.53 25.48 Chewy, Inc.
40 TU 87 15.01 13.55 Telus Corporation
41 CCI 85 95.50 88.64 Crown Castle Inc.
42 WDAY 82 223.42 130.23 Workday, Inc.
43 BITX ðŸ“ˆ 80 45.61 13.86 2x Bitcoin Strategy ETF
44 PYPL 80 65.35 47.02 PayPal Holdings, Inc.
45 HIMS ðŸ“ˆ 79 44.68 15.46 Hims & Hers Health, Inc.
46 EH 77 16.10 12.58 EHang Holdings Limited
47 SPOT ðŸš€ 77 637.22 465.66 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 76 9.48 7.19 Archer Aviation Inc.
49 CONL ðŸš€ ðŸ“ˆ 76 29.47 6.57 GraniteShares 2x Long COIN Dail
50 PINS 76 30.83 16.95 Pinterest, Inc.
51 SMCI ðŸš€ ðŸ“ˆ 75 41.66 31.13 Super Micro Computer, Inc.
52 DOCS 74 55.38 24.07 Doximity, Inc.
53 EVGO ðŸš€ ðŸ“ˆ 74 3.66 2.80 EVgo Inc.
54 MARA 74 14.56 8.05 MARA Holdings, Inc.
55 SWKS 74 69.92 59.90 Skyworks Solutions, Inc.
56 SMR ðŸ“ˆ 73 30.81 13.43 NuScale Power Corporation
57 VG ðŸš€ ðŸ“ˆ 73 11.29 9.35 Venture Global, Inc.
58 NTNX 71 64.78 37.86 Nutanix, Inc.
59 SE ðŸš€ 71 152.50 107.11 Sea Limited
60 COIN ðŸ“ˆ 67 288.57 162.03 Coinbase Global, Inc. - 3
61 YMM 67 11.77 9.61 Full Truck Alliance Co. Ltd.
62 TME 66 20.03 14.97 Tencent Music Entertainment Gro
63 NFLX 65 110.52 78.04 Netflix, Inc.
64 RBLX 64 102.96 67.09 Roblox Corporation
65 TQQQ 64 78.57 49.78 ProShares UltraPro QQQ
66 ZS 60 267.09 149.36 Zscaler, Inc.
67 CPNG 58 27.41 18.59 Coupang, Inc.
68 WRB 55 71.88 71.63 W.R. Berkley Corporation
69 QUBT ðŸš€ ðŸ“ˆ 54 14.41 8.11 Quantum Computing Inc.
70 MSFU 51 45.76 25.96 Direxion Daily MSFT Bull 2X Sha
71 UBER 51 88.68 71.38 Uber Technologies, Inc.
72 ARM 50 138.59 128.14 Arm Holdings plc
73 ORCL ðŸš€ 50 220.70 146.14 Oracle Corporation
74 SOUN ðŸš€ ðŸ“ˆ 50 12.36 8.36 SoundHound AI, Inc.
75 Z 48 72.41 43.73 Zillow Group, Inc.
76 IOT ðŸš€ 47 37.51 26.07 Samsara Inc.
77 NKE ðŸš€ 47 67.40 64.09 Nike, Inc.
78 SONY 47 26.39 21.60 Sony Group Corporation
79 PSKY ðŸš€ 46 13.89 10.39 Paramount Skydance Corporation
80 BB ðŸ“ˆ 44 4.08 3.38 BlackBerry Limited
81 RBRK ðŸš€ ðŸ“ˆ 42 79.21 51.04 Rubrik, Inc.
82 BBY 33 72.10 62.73 Best Buy Co., Inc.
83 DELL 33 128.37 119.78 Dell Technologies Inc.
84 GRAB 33 5.16 4.15 Grab Holdings Limited
85 CART 32 42.84 36.29 Maplebear Inc.
86 DASH 32 229.33 164.38 DoorDash, Inc.
87 MSFT 32 486.42 389.00 Microsoft Corporation
88 PANW 32 192.13 141.67 Palo Alto Networks, Inc.
89 PLTU ðŸš€ ðŸ“ˆ 32 76.81 36.00 Direxion Daily PLTR Bull 2X Sha
90 IONL ðŸ“ˆ 31 50.68 14.16 GraniteShares 2x Long IONQ Dail
91 V 30 343.69 307.22 Visa Inc.
92 CRM 29 248.46 185.42 Salesforce, Inc.
93 PDD 29 116.19 106.88 PDD Holdings Inc.
94 SNAP 29 7.90 4.97 Snap Inc.
95 SNOW 29 218.48 161.06 Snowflake Inc.
96 TIGR ðŸš€ ðŸ“ˆ 29 9.66 7.80 UP Fintech Holding Limited
97 XYZ 29 68.01 51.00 Block, Inc.
98 PTON ðŸš€ ðŸ“ˆ 28 6.85 4.04 Peloton Interactive, Inc.
99 TCOM 28 66.69 53.77 Trip.com Group Limited
100 ROBN ðŸš€ ðŸ“ˆ 27 60.61 20.34 T-Rex 2X Long HOOD Daily Target
101 CDNS 26 323.96 290.63 Cadence Design Systems, Inc.
102 NTAP 26 108.95 99.87 NetApp, Inc.
103 QCOM 26 160.78 144.78 QUALCOMM Incorporated
104 VST 26 181.14 171.62 Vistra Corp.
105 BROS 25 61.27 49.19 Dutch Bros Inc.
106 FAS 25 164.16 131.54 Direxion Financial Bull 3X Shar
107 TEM ðŸ“ˆ 25 70.16 57.95 Tempus AI, Inc.
108 XPEV ðŸš€ ðŸ“ˆ 25 20.30 18.73 XPeng Inc.
109 BX 22 154.71 116.41 Blackstone Inc.
110 TRU 22 85.26 72.01 TransUnion
111 APO 21 136.25 114.13 Apollo Global Management, Inc.
112 BAH 21 97.87 75.70 Booz Allen Hamilton Holding Cor
113 IONQ ðŸš€ ðŸ“ˆ 21 47.47 31.62 IonQ, Inc.
114 SQ 20 73.32 61.00 Block, Inc.
115 ACN 19 266.80 196.73 Accenture plc
116 AFRM 19 69.35 47.87 Affirm Holdings, Inc.
117 BTDR ðŸš€ ðŸ“ˆ 19 14.24 8.38 Bitdeer Technologies Group
118 CRWD 19 470.51 350.25 CrowdStrike Holdings, Inc.
119 HOOD ðŸ“ˆ 19 106.59 73.39 Robinhood Markets, Inc.
120 PLTR ðŸš€ ðŸ“ˆ 19 161.24 128.84 Palantir Technologies Inc.
121 BBAI ðŸš€ ðŸ“ˆ 18 5.81 3.90 BigBear.ai, Inc.
122 CRWV ðŸš€ ðŸ“ˆ 18 109.34 99.30 CoreWeave, Inc.
123 DDOG 18 138.76 104.43 Datadog, Inc.
124 ISRG ðŸš€ 18 515.09 494.02 Intuitive Surgical, Inc.
125 JOBY ðŸ“ˆ 18 13.48 9.72 Joby Aviation, Inc.
126 RGTI ðŸš€ ðŸ“ˆ 18 21.87 16.48 Rigetti Computing, Inc.
127 SNPS 18 496.55 440.72 Synopsys, Inc.
128 APP ðŸ“ˆ 17 507.09 393.22 Applovin Corporation
129 CLSK ðŸ“ˆ 17 12.18 10.35 CleanSpark, Inc.
130 OKLO ðŸš€ ðŸ“ˆ 17 84.26 65.06 Oklo Inc.
131 QS ðŸš€ ðŸ“ˆ 17 10.03 7.03 QuantumScape Corporation
132 RDDT ðŸš€ ðŸ“ˆ 17 188.57 142.08 Reddit, Inc.
133 SERV ðŸš€ ðŸ“ˆ 17 11.43 9.67 Serve Robotics Inc.
134 SHOP ðŸš€ 17 138.80 116.93 Shopify Inc.
135 U ðŸš€ 17 35.15 18.29 Unity Software Inc.
136 DIS 16 113.32 106.05 Walt Disney Company (The)
137 SOFI ðŸ“ˆ 16 23.32 18.66 SoFi Technologies, Inc.
138 ABNB 15 128.50 125.66 Airbnb, Inc.
139 INFY 15 17.24 13.84 Infosys Limited
140 NDAQ 15 90.15 81.11 Nasdaq, Inc.
141 AMZU 14 35.97 27.63 Direxion Daily AMZN Bull 2X Sha
142 META 14 690.65 639.30 Meta Platforms, Inc.
143 QBTS ðŸš€ ðŸ“ˆ 14 22.18 18.66 D-Wave Quantum Inc.
144 AMZN 13 224.17 208.56 Amazon.com, Inc.
145 ORLY 13 96.83 94.33 O'Reilly Automotive, Inc.
146 ROKU 13 93.36 87.68 Roku, Inc.
147 STLA 13 10.00 7.77 Stellantis N.V.
148 SIRI 12 22.02 20.97 SiriusXM Holdings Inc.
149 UWMC 12 5.07 4.56 UWM Holdings Corporation
150 QBTX ðŸš€ ðŸ“ˆ 10 39.44 14.23 Tradr 2X Long QBTS Daily ETF
151 COF 9 217.20 196.56 Capital One Financial Corporati
152 FOXA 9 61.41 55.98 Fox Corporation
153 FUTU ðŸ“ˆ 9 157.66 143.97 Futu Holdings Limited
154 IBM 9 280.15 229.32 International Business Machines
155 TWLO 9 118.68 113.85 Twilio Inc.
156 WMG 9 29.95 27.43 Warner Music Group Corp.
157 BEKE 8 18.07 17.10 KE Holdings Inc
158 CLF ðŸš€ 8 11.03 10.59 Cleveland-Cliffs Inc.
159 CVNA 8 364.05 325.16 Carvana Co.
160 GIS 8 48.65 45.42 General Mills, Inc.
161 JEF 8 57.82 50.29 Jefferies Financial Group Inc.
162 MOS 8 31.02 28.49 Mosaic Company (The)
163 TSLL ðŸš€ ðŸ“ˆ 8 16.15 15.25 Direxion Daily TSLA Bull 2X Sha
164 YINN ðŸ“ˆ 8 45.17 41.32 Direxion Daily FTSE China Bull
165 BLDR 7 120.14 109.68 Builders FirstSource, Inc.
166 EXPE 7 218.58 198.12 Expedia Group, Inc.
167 GPC 6 130.80 118.82 Genuine Parts Company
168 NET 6 196.29 163.81 Cloudflare, Inc.
169 TAL ðŸš€ 6 11.02 10.96 TAL Education Group
170 TSCO 6 54.80 53.27 Tractor Supply Company
171 HPE 5 21.82 20.25 Hewlett Packard Enterprise Comp
172 LEN 4 118.65 116.40 Lennar Corporation
173 SCHW 4 94.71 93.12 Charles Schwab Corporation (The
174 CRDO ðŸ“ˆ 3 124.86 120.83 Credo Technology Group Holding
175 GME ðŸš€ ðŸ“ˆ 3 23.84 23.77 GameStop Corporation
176 AEG 2 7.48 7.42 Aegon Ltd. New York Registry Sh
177 AR 2 34.77 33.83 Antero Resources Corporation
178 AXP 2 333.58 320.48 American Express Company
179 CAVA 2 69.02 67.80 CAVA Group, Inc.
180 CNM 2 56.01 55.85 Core & Main, Inc.
181 EBAY 2 85.49 85.30 eBay Inc.
182 EXE 2 107.55 103.18 Expand Energy Corporation
183 GPN ðŸš€ 2 80.20 78.34 Global Payments Inc.
184 IP 2 45.22 44.02 International Paper Company
185 JPM 2 298.66 297.30 JP Morgan Chase & Co.
186 LMND ðŸš€ ðŸ“ˆ 2 57.50 52.22 Lemonade, Inc.
187 PSTG ðŸš€ 2 70.59 67.72 Pure Storage, Inc.
188 SYF 2 72.30 70.77 Synchrony Financial
189 W ðŸ“ˆ 2 80.18 73.91 Wayfair Inc.
190 WYNN 2 113.37 109.44 Wynn Resorts, Limited
191 DHR 1 209.51 209.19 Danaher Corporation
192 ONON 1 47.40 46.79 On Holding AG
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.