Wednesday February 25, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $FI $MRSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 303 30.90 26.49 The Campbell's Company
2 KHC 303 25.74 24.56 The Kraft Heinz Company
3 ADBE 300 347.68 257.81 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 272 16.14 10.89 Trump Media & Technology Group
5 TTD 259 53.09 25.16 The Trade Desk, Inc.
6 NNOX ðŸš€ 258 4.00 2.45 NANO-X IMAGING LTD
7 BAX 236 23.66 20.73 Baxter International Inc.
8 OWL 225 16.96 11.35 Blue Owl Capital Inc.
9 KMX 220 51.79 42.06 CarMax Inc
10 FISV 210 114.45 61.61 Fiserv, Inc.
11 TEAM 196 165.66 73.19 Atlassian Corporation
12 LULU 181 206.50 182.55 lululemon athletica inc.
13 FI 180 135.30 69.85 Fiserv, Inc.
14 MRSH 180 197.83 181.10 Marsh
15 PGR 162 237.37 204.54 Progressive Corporation (The)
16 CMG 157 42.23 37.50 Chipotle Mexican Grill, Inc.
17 INVH 150 29.41 25.62 Invitation Homes Inc.
18 AI 149 18.28 10.31 C3.ai, Inc.
19 BBWI 149 25.86 22.67 Bath & Body Works, Inc.
20 DT 144 47.66 35.14 Dynatrace, Inc.
21 FTNT 143 87.90 77.35 Fortinet, Inc.
22 RELX 140 45.45 32.69 RELX PLC PLC
23 OKTA ðŸš€ 139 92.89 73.00 Okta, Inc.
24 AUR ðŸ“ˆ 133 5.22 4.88 Aurora Innovation, Inc.
25 AMT 125 192.96 182.48 American Tower Corporation (REI
26 TMUS 117 223.69 218.66 T-Mobile US, Inc.
27 TOST 108 38.72 26.81 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 106 54.02 28.44 Upstart Holdings, Inc.
29 DOCU 105 71.22 43.26 DocuSign, Inc.
30 LI 104 22.81 18.45 Li Auto Inc.
31 DKNG 102 36.67 22.94 DraftKings Inc.
32 FLUT 102 241.48 119.84 Flutter Entertainment plc
33 AMC ðŸ“ˆ 99 2.53 1.16 AMC Entertainment Holdings, Inc
34 LCID ðŸš€ 98 18.45 10.28 Lucid Group, Inc.
35 NWSA 98 27.44 23.58 News Corporation
36 JD 97 31.56 27.54 JD.com, Inc.
37 MSTR ðŸ“ˆ 97 287.37 135.65 Strategy Inc
38 CSGP 96 75.13 44.78 CoStar Group, Inc.
39 CHWY 89 36.47 26.46 Chewy, Inc.
40 TU 88 15.01 13.45 Telus Corporation
41 CCI 86 95.41 86.04 Crown Castle Inc.
42 WDAY 83 222.80 133.15 Workday, Inc.
43 BITX ðŸ“ˆ 81 45.44 15.87 2x Bitcoin Strategy ETF
44 PYPL 81 65.23 47.32 PayPal Holdings, Inc.
45 HIMS ðŸ“ˆ 80 44.51 15.82 Hims & Hers Health, Inc.
46 EH 78 16.07 12.72 EHang Holdings Limited
47 SPOT ðŸš€ 78 636.26 463.28 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 77 9.48 7.10 Archer Aviation Inc.
49 CONL ðŸš€ ðŸ“ˆ 77 29.42 8.36 GraniteShares 2x Long COIN Dail
50 INTU 77 661.10 381.23 Intuit Inc.
51 PINS 77 30.78 17.57 Pinterest, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 76 41.66 33.60 Super Micro Computer, Inc.
53 DOCS 75 55.20 24.40 Doximity, Inc.
54 EVGO ðŸš€ ðŸ“ˆ 75 3.65 2.83 EVgo Inc.
55 MARA 75 14.53 8.57 MARA Holdings, Inc.
56 SWKS 75 69.88 59.82 Skyworks Solutions, Inc.
57 SMR ðŸ“ˆ 74 30.79 13.18 NuScale Power Corporation
58 VG ðŸš€ ðŸ“ˆ 74 11.29 9.31 Venture Global, Inc.
59 NTNX 72 64.60 38.44 Nutanix, Inc.
60 SE ðŸš€ 72 152.29 104.47 Sea Limited
61 COIN ðŸ“ˆ 68 288.46 183.94 Coinbase Global, Inc. - 3
62 YMM 68 11.76 9.59 Full Truck Alliance Co. Ltd.
63 TME 67 20.04 14.74 Tencent Music Entertainment Gro
64 NFLX 66 110.37 82.70 Netflix, Inc.
65 RBLX 65 102.95 68.07 Roblox Corporation
66 TQQQ 65 78.54 51.87 ProShares UltraPro QQQ
67 ZS 61 266.70 155.70 Zscaler, Inc.
68 CPNG 59 27.37 18.36 Coupang, Inc.
69 WRB 56 71.88 71.58 W.R. Berkley Corporation
70 QUBT ðŸš€ ðŸ“ˆ 55 14.41 8.68 Quantum Computing Inc.
71 MSFU 52 45.70 27.47 Direxion Daily MSFT Bull 2X Sha
72 UBER 52 88.64 72.83 Uber Technologies, Inc.
73 ARM 51 138.66 131.74 Arm Holdings plc
74 ORCL ðŸš€ 51 220.69 147.89 Oracle Corporation
75 SOUN ðŸš€ ðŸ“ˆ 51 12.35 8.52 SoundHound AI, Inc.
76 Z 49 72.30 45.31 Zillow Group, Inc.
77 IOT ðŸš€ 48 37.43 27.44 Samsara Inc.
78 NKE ðŸš€ 48 67.42 63.40 Nike, Inc.
79 SONY 48 26.38 21.41 Sony Group Corporation
80 PSKY ðŸš€ 47 13.88 10.16 Paramount Skydance Corporation
81 BB ðŸ“ˆ 45 4.07 3.42 BlackBerry Limited
82 RBRK ðŸš€ ðŸ“ˆ 43 79.09 52.16 Rubrik, Inc.
83 BBY 34 72.06 62.33 Best Buy Co., Inc.
84 DELL 34 128.51 123.48 Dell Technologies Inc.
85 GRAB 34 5.15 4.21 Grab Holdings Limited
86 CART 33 42.81 36.55 Maplebear Inc.
87 DASH 33 229.28 173.06 DoorDash, Inc.
88 MSFT 33 486.23 400.60 Microsoft Corporation
89 PANW 33 191.91 144.84 Palo Alto Networks, Inc.
90 PLTU ðŸš€ ðŸ“ˆ 33 76.76 38.97 Direxion Daily PLTR Bull 2X Sha
91 IONL ðŸš€ ðŸ“ˆ 32 50.60 15.97 GraniteShares 2x Long IONQ Dail
92 V 31 343.50 312.99 Visa Inc.
93 CRM 30 248.02 191.75 Salesforce, Inc.
94 PDD 30 116.17 106.90 PDD Holdings Inc.
95 SNAP 30 7.88 5.07 Snap Inc.
96 SNOW 30 218.46 169.21 Snowflake Inc.
97 TIGR ðŸš€ ðŸ“ˆ 30 9.66 8.10 UP Fintech Holding Limited
98 XYZ 30 68.02 51.94 Block, Inc.
99 PTON ðŸš€ ðŸ“ˆ 29 6.84 4.12 Peloton Interactive, Inc.
100 TCOM 29 66.65 53.66 Trip.com Group Limited
101 ROBN ðŸš€ ðŸ“ˆ 28 60.63 22.64 T-Rex 2X Long HOOD Daily Target
102 CDNS 27 323.93 301.84 Cadence Design Systems, Inc.
103 NTAP 27 108.99 101.88 NetApp, Inc.
104 QCOM 27 160.79 145.82 QUALCOMM Incorporated
105 VST 27 181.31 175.36 Vistra Corp.
106 BROS 26 61.21 50.85 Dutch Bros Inc.
107 FAS 26 164.11 138.13 Direxion Financial Bull 3X Shar
108 TEM ðŸ“ˆ 26 70.10 53.71 Tempus AI, Inc.
109 XPEV ðŸš€ ðŸ“ˆ 26 20.29 18.18 XPeng Inc.
110 BX 23 154.60 118.22 Blackstone Inc.
111 TRU 23 85.20 74.25 TransUnion
112 APO 22 136.17 117.21 Apollo Global Management, Inc.
113 BAH 22 97.64 75.11 Booz Allen Hamilton Holding Cor
114 IONQ ðŸš€ ðŸ“ˆ 22 47.48 33.59 IonQ, Inc.
115 ACN 20 266.21 191.50 Accenture plc
116 AFRM 20 69.32 47.98 Affirm Holdings, Inc.
117 BTDR ðŸš€ ðŸ“ˆ 20 14.22 8.55 Bitdeer Technologies Group
118 CRWD 20 470.19 363.31 CrowdStrike Holdings, Inc.
119 HOOD ðŸ“ˆ 20 106.71 77.53 Robinhood Markets, Inc.
120 PLTR ðŸš€ ðŸ“ˆ 20 161.32 134.19 Palantir Technologies Inc.
121 SQ 20 73.32 61.00 Block, Inc.
122 BBAI ðŸš€ ðŸ“ˆ 19 5.82 3.93 BigBear.ai, Inc.
123 CRWV ðŸš€ ðŸ“ˆ 19 109.56 98.01 CoreWeave, Inc.
124 DDOG 19 138.77 110.33 Datadog, Inc.
125 ISRG ðŸš€ 19 514.93 506.17 Intuitive Surgical, Inc.
126 JOBY ðŸ“ˆ 19 13.49 9.82 Joby Aviation, Inc.
127 RGTI ðŸš€ ðŸ“ˆ 19 21.90 17.63 Rigetti Computing, Inc.
128 SNPS 19 496.37 449.17 Synopsys, Inc.
129 APP ðŸ“ˆ 18 507.50 421.63 Applovin Corporation
130 CLSK ðŸ“ˆ 18 12.19 10.45 CleanSpark, Inc.
131 OKLO ðŸš€ ðŸ“ˆ 18 84.46 66.32 Oklo Inc.
132 QS ðŸš€ ðŸ“ˆ 18 10.04 7.03 QuantumScape Corporation
133 RDDT ðŸš€ ðŸ“ˆ 18 188.78 149.67 Reddit, Inc.
134 SERV ðŸš€ ðŸ“ˆ 18 11.45 10.36 Serve Robotics Inc.
135 SHOP ðŸš€ 18 138.93 120.31 Shopify Inc.
136 U ðŸš€ 18 35.14 18.58 Unity Software Inc.
137 DIS 17 113.32 105.05 Walt Disney Company (The)
138 SOFI ðŸ“ˆ 17 23.35 19.29 SoFi Technologies, Inc.
139 INFY 16 17.22 14.24 Infosys Limited
140 NDAQ 16 90.18 83.99 Nasdaq, Inc.
141 AMZU 15 35.97 28.18 Direxion Daily AMZN Bull 2X Sha
142 META 15 690.93 653.69 Meta Platforms, Inc.
143 QBTS ðŸš€ ðŸ“ˆ 15 22.23 19.65 D-Wave Quantum Inc.
144 AMZN 14 224.27 210.64 Amazon.com, Inc.
145 ORLY 14 96.83 91.44 O'Reilly Automotive, Inc.
146 ROKU 14 93.51 92.28 Roku, Inc.
147 STLA 14 9.99 7.71 Stellantis N.V.
148 SIRI 13 22.01 20.92 SiriusXM Holdings Inc.
149 UWMC 13 5.07 4.16 UWM Holdings Corporation
150 QBTX ðŸš€ ðŸ“ˆ 11 39.45 15.67 Tradr 2X Long QBTS Daily ETF
151 COF 10 217.28 205.79 Capital One Financial Corporati
152 FOXA 10 61.43 54.12 Fox Corporation
153 FUTU ðŸ“ˆ 10 157.91 151.72 Futu Holdings Limited
154 IBM 10 280.07 237.54 International Business Machines
155 TWLO 10 118.74 118.32 Twilio Inc.
156 WMG 10 29.95 26.90 Warner Music Group Corp.
157 BEKE 9 18.06 17.62 KE Holdings Inc
158 CLF ðŸš€ 9 11.05 10.79 Cleveland-Cliffs Inc.
159 CVNA 9 364.30 334.89 Carvana Co.
160 GIS 9 48.61 44.54 General Mills, Inc.
161 JEF 9 57.83 50.69 Jefferies Financial Group Inc.
162 MOS 9 30.99 26.98 Mosaic Company (The)
163 TSLL ðŸš€ ðŸ“ˆ 9 16.17 15.84 Direxion Daily TSLA Bull 2X Sha
164 YINN ðŸ“ˆ 9 45.20 41.53 Direxion Daily FTSE China Bull
165 BLDR 8 120.09 102.63 Builders FirstSource, Inc.
166 EXPE 8 218.78 203.74 Expedia Group, Inc.
167 GPC 7 130.79 116.92 Genuine Parts Company
168 NET 7 196.52 171.80 Cloudflare, Inc.
169 TAL ðŸš€ 7 11.03 10.99 TAL Education Group
170 TSCO 7 54.81 51.77 Tractor Supply Company
171 HPE 6 21.84 20.63 Hewlett Packard Enterprise Comp
172 LEN 5 118.65 110.73 Lennar Corporation
173 CRDO ðŸ“ˆ 4 125.22 123.46 Credo Technology Group Holding
174 AR 3 34.75 34.41 Antero Resources Corporation
175 AXP 3 333.81 327.09 American Express Company
176 CNM 3 56.02 54.21 Core & Main, Inc.
177 EBAY 3 85.56 85.33 eBay Inc.
178 EXE 3 107.53 106.05 Expand Energy Corporation
179 GPN ðŸš€ 3 80.19 77.94 Global Payments Inc.
180 IP 3 45.21 43.66 International Paper Company
181 LMND ðŸš€ ðŸ“ˆ 3 57.60 51.85 Lemonade, Inc.
182 W ðŸ“ˆ 3 80.39 75.75 Wayfair Inc.
183 WYNN 3 113.47 107.45 Wynn Resorts, Limited
184 DHR 2 209.58 209.52 Danaher Corporation
185 ONON 2 47.39 46.65 On Holding AG
186 APTV 1 76.61 76.44 Aptiv PLC
187 CMCSA 1 31.28 30.79 Comcast Corporation
188 FSLR 1 214.40 210.12 First Solar, Inc.
189 HD 1 376.84 375.57 Home Depot, Inc. (The)
190 NAIL ðŸš€ 1 63.39 63.28 Direxion Daily Homebuilders & S
191 NIO ðŸš€ ðŸ“ˆ 1 5.24 5.19 NIO Inc.
192 PFGC 1 95.56 94.25 Performance Food Group Company
193 RKT 1 17.35 17.33 Rocket Companies, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.