Thursday February 26, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 303 30.86 26.86 The Campbell's Company
2 KHC 303 25.72 24.57 The Kraft Heinz Company
3 ADBE 301 347.06 259.04 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 273 16.07 10.96 Trump Media & Technology Group
5 TTD 260 52.86 23.95 The Trade Desk, Inc.
6 NNOX ðŸš€ 259 3.99 2.48 NANO-X IMAGING LTD
7 BAX 237 23.61 20.36 Baxter International Inc.
8 OWL 226 16.92 11.22 Blue Owl Capital Inc.
9 KMX 221 51.67 42.86 CarMax Inc
10 FISV 211 113.85 61.89 Fiserv, Inc.
11 TEAM 197 165.02 79.43 Atlassian Corporation
12 LULU 182 206.03 186.10 lululemon athletica inc.
13 MRSH 181 197.63 185.29 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 163 237.01 211.73 Progressive Corporation (The)
16 CMG 158 42.18 38.05 Chipotle Mexican Grill, Inc.
17 INVH 151 29.37 26.30 Invitation Homes Inc.
18 AI 150 18.20 8.40 C3.ai, Inc.
19 BBWI 150 25.82 23.31 Bath & Body Works, Inc.
20 DT 145 47.59 36.35 Dynatrace, Inc.
21 FTNT 144 87.81 79.20 Fortinet, Inc.
22 RELX 141 45.35 34.06 RELX PLC PLC
23 OKTA ðŸš€ 140 92.67 75.25 Okta, Inc.
24 AUR ðŸ“ˆ 134 5.21 4.71 Aurora Innovation, Inc.
25 AMT 126 192.82 185.01 American Tower Corporation (REI
26 TMUS 118 223.54 213.15 T-Mobile US, Inc.
27 TOST 109 38.65 27.75 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 107 53.93 29.67 Upstart Holdings, Inc.
29 DOCU 106 71.04 45.72 DocuSign, Inc.
30 LI 105 22.76 17.90 Li Auto Inc.
31 DKNG 103 36.60 23.49 DraftKings Inc.
32 FLUT 103 240.92 123.13 Flutter Entertainment plc
33 AMC ðŸ“ˆ 100 2.52 1.14 AMC Entertainment Holdings, Inc
34 LCID ðŸš€ 99 18.38 10.59 Lucid Group, Inc.
35 NWSA 99 27.43 24.32 News Corporation
36 JD 98 31.53 26.98 JD.com, Inc.
37 MSTR ðŸ“ˆ 98 285.96 133.40 Strategy Inc
38 CSGP 97 74.98 45.00 CoStar Group, Inc.
39 CHWY 90 36.41 26.97 Chewy, Inc.
40 TU 89 15.00 13.66 Telus Corporation
41 CCI 87 95.32 86.40 Crown Castle Inc.
42 WDAY 84 222.20 139.11 Workday, Inc.
43 BITX ðŸ“ˆ 82 45.25 15.09 2x Bitcoin Strategy ETF
44 PYPL 82 65.11 45.53 PayPal Holdings, Inc.
45 HIMS ðŸ“ˆ 81 44.32 15.60 Hims & Hers Health, Inc.
46 EH 79 16.04 12.60 EHang Holdings Limited
47 SPOT ðŸš€ 79 635.49 495.65 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 78 9.47 7.38 Archer Aviation Inc.
49 BSY 78 47.26 37.04 Bentley Systems, Incorporated
50 CONL ðŸš€ ðŸ“ˆ 78 29.37 8.07 GraniteShares 2x Long COIN Dail
51 INTU 78 659.82 394.42 Intuit Inc.
52 PINS 78 30.73 17.81 Pinterest, Inc.
53 SMCI ðŸš€ ðŸ“ˆ 77 41.66 32.28 Super Micro Computer, Inc.
54 DOCS 76 55.03 25.10 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 76 3.65 2.79 EVgo Inc.
56 MARA 76 14.49 8.45 MARA Holdings, Inc.
57 SWKS 76 69.84 59.61 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 75 30.77 13.33 NuScale Power Corporation
59 VG ðŸš€ ðŸ“ˆ 75 11.29 9.47 Venture Global, Inc.
60 NTNX 73 64.42 39.97 Nutanix, Inc.
61 SE ðŸš€ 73 152.15 110.90 Sea Limited
62 COIN ðŸ“ˆ 69 288.37 181.06 Coinbase Global, Inc. - 3
63 YMM 69 11.75 9.53 Full Truck Alliance Co. Ltd.
64 TME 68 20.04 14.74 Tencent Music Entertainment Gro
65 NFLX 67 110.22 84.59 Netflix, Inc.
66 RBLX 66 102.95 71.40 Roblox Corporation
67 TQQQ 66 78.49 50.05 ProShares UltraPro QQQ
68 ZS 62 266.37 167.36 Zscaler, Inc.
69 CPNG 60 27.34 18.71 Coupang, Inc.
70 WRB 57 71.88 71.58 W.R. Berkley Corporation
71 QUBT ðŸš€ ðŸ“ˆ 56 14.41 9.04 Quantum Computing Inc.
72 MSFU 53 45.64 27.63 Direxion Daily MSFT Bull 2X Sha
73 UBER 53 88.60 74.80 Uber Technologies, Inc.
74 ARM 52 138.73 129.26 Arm Holdings plc
75 ORCL ðŸš€ 52 220.69 150.31 Oracle Corporation
76 SOUN ðŸš€ ðŸ“ˆ 52 12.35 8.98 SoundHound AI, Inc.
77 Z 50 72.19 46.65 Zillow Group, Inc.
78 IOT ðŸš€ 49 37.35 28.96 Samsara Inc.
79 NKE ðŸš€ 49 67.45 63.95 Nike, Inc.
80 SONY 49 26.37 22.59 Sony Group Corporation
81 PSKY ðŸš€ 48 13.88 11.18 Paramount Skydance Corporation
82 BB ðŸ“ˆ 46 4.07 3.51 BlackBerry Limited
83 RBRK ðŸš€ ðŸ“ˆ 44 78.97 54.33 Rubrik, Inc.
84 BBY 35 72.03 62.86 Best Buy Co., Inc.
85 DELL 35 128.63 121.45 Dell Technologies Inc.
86 GRAB 35 5.15 4.31 Grab Holdings Limited
87 CART 34 42.79 38.44 Maplebear Inc.
88 DASH 34 229.26 180.41 DoorDash, Inc.
89 MSFT 34 486.04 401.72 Microsoft Corporation
90 PANW 34 191.73 149.40 Palo Alto Networks, Inc.
91 PLTU ðŸš€ ðŸ“ˆ 34 76.72 39.96 Direxion Daily PLTR Bull 2X Sha
92 IONL ðŸš€ ðŸ“ˆ 33 50.56 22.67 GraniteShares 2x Long IONQ Dail
93 V 32 343.32 316.70 Visa Inc.
94 CRM 31 247.64 199.47 Salesforce, Inc.
95 PDD 31 116.15 105.39 PDD Holdings Inc.
96 SNAP 31 7.87 5.26 Snap Inc.
97 SNOW 31 218.45 173.06 Snowflake Inc.
98 TIGR ðŸš€ ðŸ“ˆ 31 9.65 8.08 UP Fintech Holding Limited
99 XYZ 31 68.04 54.53 Block, Inc.
100 PTON ðŸš€ ðŸ“ˆ 30 6.83 4.08 Peloton Interactive, Inc.
101 TCOM 30 66.60 52.27 Trip.com Group Limited
102 ROBN ðŸš€ ðŸ“ˆ 29 60.65 23.74 T-Rex 2X Long HOOD Daily Target
103 CDNS 28 323.89 297.60 Cadence Design Systems, Inc.
104 NTAP 28 109.02 99.14 NetApp, Inc.
105 QCOM 28 160.79 145.59 QUALCOMM Incorporated
106 VST 28 181.51 176.82 Vistra Corp.
107 BROS 27 61.16 53.91 Dutch Bros Inc.
108 FAS 27 164.08 143.38 Direxion Financial Bull 3X Shar
109 TEM ðŸ“ˆ 27 70.07 55.41 Tempus AI, Inc.
110 XPEV ðŸš€ ðŸ“ˆ 27 20.28 17.76 XPeng Inc.
111 BX 24 154.50 117.95 Blackstone Inc.
112 TRU 24 85.16 78.23 TransUnion
113 APO 23 136.09 114.40 Apollo Global Management, Inc.
114 BAH 23 97.43 79.77 Booz Allen Hamilton Holding Cor
115 IONQ ðŸš€ ðŸ“ˆ 23 47.52 40.88 IonQ, Inc.
116 ACN 21 265.71 207.38 Accenture plc
117 AFRM 21 69.34 50.42 Affirm Holdings, Inc.
118 BTDR ðŸš€ ðŸ“ˆ 21 14.19 7.96 Bitdeer Technologies Group
119 CRWD 21 470.04 381.10 CrowdStrike Holdings, Inc.
120 HOOD ðŸ“ˆ 21 106.83 79.45 Robinhood Markets, Inc.
121 PLTR ðŸš€ ðŸ“ˆ 21 161.41 135.94 Palantir Technologies Inc.
122 BBAI ðŸš€ ðŸ“ˆ 20 5.82 4.15 BigBear.ai, Inc.
123 CRWV ðŸš€ ðŸ“ˆ 20 109.79 97.63 CoreWeave, Inc.
124 DDOG 20 138.81 116.46 Datadog, Inc.
125 ISRG ðŸš€ 20 514.78 506.88 Intuitive Surgical, Inc.
126 JOBY ðŸ“ˆ 20 13.51 10.23 Joby Aviation, Inc.
127 RGTI ðŸš€ ðŸ“ˆ 20 21.95 18.64 Rigetti Computing, Inc.
128 SNPS 20 496.09 426.00 Synopsys, Inc.
129 SQ 20 73.32 61.00 Block, Inc.
130 APP ðŸ“ˆ 19 508.08 444.93 Applovin Corporation
131 CLSK ðŸ“ˆ 19 12.20 10.44 CleanSpark, Inc.
132 OKLO ðŸš€ ðŸ“ˆ 19 84.67 69.07 Oklo Inc.
133 QS ðŸš€ ðŸ“ˆ 19 10.06 7.26 QuantumScape Corporation
134 RDDT ðŸš€ ðŸ“ˆ 19 188.99 151.25 Reddit, Inc.
135 SERV ðŸš€ ðŸ“ˆ 19 11.46 10.47 Serve Robotics Inc.
136 SHOP ðŸš€ 19 139.10 125.94 Shopify Inc.
137 U ðŸš€ 19 35.13 19.58 Unity Software Inc.
138 DIS 18 113.32 105.55 Walt Disney Company (The)
139 SOFI ðŸ“ˆ 18 23.38 19.10 SoFi Technologies, Inc.
140 INFY 17 17.21 14.70 Infosys Limited
141 NDAQ 17 90.23 88.59 Nasdaq, Inc.
142 AMZU 16 35.96 27.44 Direxion Daily AMZN Bull 2X Sha
143 META 16 691.25 657.01 Meta Platforms, Inc.
144 QBTS ðŸš€ ðŸ“ˆ 16 22.28 20.14 D-Wave Quantum Inc.
145 AMZN 15 224.34 207.92 Amazon.com, Inc.
146 ORLY 15 96.84 91.33 O'Reilly Automotive, Inc.
147 ROKU 15 93.67 93.47 Roku, Inc.
148 STLA 15 9.98 8.05 Stellantis N.V.
149 SIRI 14 22.01 21.52 SiriusXM Holdings Inc.
150 UWMC 14 5.07 4.55 UWM Holdings Corporation
151 QBTX ðŸš€ ðŸ“ˆ 12 39.45 16.42 Tradr 2X Long QBTS Daily ETF
152 COF 11 217.38 208.47 Capital One Financial Corporati
153 FOXA 11 61.47 56.82 Fox Corporation
154 FUTU ðŸ“ˆ 11 158.16 153.32 Futu Holdings Limited
155 IBM 11 280.03 242.01 International Business Machines
156 WMG 11 29.95 27.98 Warner Music Group Corp.
157 BEKE 10 18.05 16.63 KE Holdings Inc
158 CLF ðŸš€ 10 11.07 11.05 Cleveland-Cliffs Inc.
159 CVNA 10 364.73 353.90 Carvana Co.
160 GIS 10 48.56 44.93 General Mills, Inc.
161 JEF 10 57.82 48.96 Jefferies Financial Group Inc.
162 MOS 10 30.97 27.16 Mosaic Company (The)
163 TSLL ðŸš€ ðŸ“ˆ 10 16.19 15.17 Direxion Daily TSLA Bull 2X Sha
164 YINN ðŸ“ˆ 10 45.22 38.18 Direxion Daily FTSE China Bull
165 BLDR 9 120.06 104.56 Builders FirstSource, Inc.
166 EXPE 9 219.03 217.93 Expedia Group, Inc.
167 GPC 8 130.79 116.86 Genuine Parts Company
168 NET 8 196.73 174.66 Cloudflare, Inc.
169 TAL 8 11.04 10.89 TAL Education Group
170 TSCO 8 54.81 51.18 Tractor Supply Company
171 HPE 7 21.86 20.84 Hewlett Packard Enterprise Comp
172 LEN 6 118.67 112.00 Lennar Corporation
173 CRDO ðŸ“ˆ 5 125.53 114.48 Credo Technology Group Holding
174 AR 4 34.73 34.38 Antero Resources Corporation
175 CNM 4 56.04 55.12 Core & Main, Inc.
176 EXE 4 107.50 106.29 Expand Energy Corporation
177 GPN ðŸš€ 4 80.18 77.85 Global Payments Inc.
178 IP 4 45.21 43.13 International Paper Company
179 LMND ðŸš€ ðŸ“ˆ 4 57.72 55.17 Lemonade, Inc.
180 W ðŸ“ˆ 4 80.62 78.97 Wayfair Inc.
181 WYNN 4 113.58 110.11 Wynn Resorts, Limited
182 DHR 3 209.68 209.36 Danaher Corporation
183 CMCSA 2 31.26 30.85 Comcast Corporation
184 FSLR 2 214.69 200.10 First Solar, Inc.
185 HD 2 376.90 375.09 Home Depot, Inc. (The)
186 NIO ðŸš€ ðŸ“ˆ 2 5.24 5.09 NIO Inc.
187 AMDL ðŸš€ ðŸ“ˆ 1 13.33 12.70 GraniteShares 2x Long AMD Daily
188 EOSE ðŸš€ ðŸ“ˆ 1 10.27 6.74 Eos Energy Enterprises, Inc.
189 PSTG ðŸš€ 1 70.80 65.98 Pure Storage, Inc.
190 ZM 1 82.24 75.54 Zoom Communications, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.