Friday February 27, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $CPB $KHC $ADBE $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CPB 303 30.81 26.95 The Campbell's Company
2 KHC 303 25.70 24.61 The Kraft Heinz Company
3 ADBE 302 346.39 262.41 Adobe Inc.
4 DJT ðŸš€ ðŸ“ˆ 274 16.00 10.71 Trump Media & Technology Group
5 TTD 261 52.58 23.82 The Trade Desk, Inc.
6 NNOX ðŸš€ 260 3.98 2.37 NANO-X IMAGING LTD
7 BAX 238 23.55 20.37 Baxter International Inc.
8 OWL 227 16.88 10.55 Blue Owl Capital Inc.
9 KMX 222 51.54 43.17 CarMax Inc
10 FISV 212 113.24 62.29 Fiserv, Inc.
11 TEAM 198 164.28 75.13 Atlassian Corporation
12 LULU 183 205.44 185.17 lululemon athletica inc.
13 MRSH 182 197.44 186.74 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 164 236.68 213.66 Progressive Corporation (The)
16 CMG 159 42.11 37.22 Chipotle Mexican Grill, Inc.
17 INVH 152 29.33 26.34 Invitation Homes Inc.
18 AI 151 18.12 7.95 C3.ai, Inc.
19 BBWI 151 25.77 22.76 Bath & Body Works, Inc.
20 DT 146 47.52 35.92 Dynatrace, Inc.
21 FTNT 145 87.70 79.03 Fortinet, Inc.
22 RELX 142 45.27 34.79 RELX PLC PLC
23 OKTA ðŸš€ 141 92.41 72.50 Okta, Inc.
24 AUR ðŸ“ˆ 135 5.19 4.68 Aurora Innovation, Inc.
25 AMT 127 192.76 191.86 American Tower Corporation (REI
26 TMUS 119 223.42 217.09 T-Mobile US, Inc.
27 TOST 110 38.57 27.31 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 108 53.80 27.23 Upstart Holdings, Inc.
29 DOCU 107 70.82 45.07 DocuSign, Inc.
30 LI 106 22.71 17.59 Li Auto Inc.
31 DKNG 104 36.53 23.84 DraftKings Inc.
32 FLUT 104 240.22 106.14 Flutter Entertainment plc
33 AMC ðŸ“ˆ 101 2.51 1.16 AMC Entertainment Holdings, Inc
34 LCID ðŸš€ 100 18.30 10.00 Lucid Group, Inc.
35 NWSA 100 27.41 24.29 News Corporation
36 JD 99 31.48 26.53 JD.com, Inc.
37 MSTR ðŸ“ˆ 99 284.58 129.50 Strategy Inc
38 CSGP 98 74.83 44.63 CoStar Group, Inc.
39 CHWY 91 36.35 27.42 Chewy, Inc.
40 TU 90 14.99 13.74 Telus Corporation
41 CCI 88 95.27 89.54 Crown Castle Inc.
42 WDAY 85 221.53 133.76 Workday, Inc.
43 BITX ðŸ“ˆ 83 45.07 14.25 2x Bitcoin Strategy ETF
44 PYPL 83 64.98 46.21 PayPal Holdings, Inc.
45 HIMS ðŸ“ˆ 82 44.12 14.52 Hims & Hers Health, Inc.
46 EH 80 16.00 12.27 EHang Holdings Limited
47 SPOT ðŸš€ 80 634.97 514.94 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 79 9.46 7.12 Archer Aviation Inc.
49 BSY 79 47.21 36.55 Bentley Systems, Incorporated
50 CONL ðŸš€ ðŸ“ˆ 79 29.32 7.62 GraniteShares 2x Long COIN Dail
51 INTU 79 658.57 409.03 Intuit Inc.
52 PINS 79 30.65 17.13 Pinterest, Inc.
53 SMCI ðŸš€ ðŸ“ˆ 78 41.66 32.39 Super Micro Computer, Inc.
54 DOCS 77 54.85 24.53 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 77 3.64 2.74 EVgo Inc.
56 MARA 77 14.46 8.94 MARA Holdings, Inc.
57 SWKS 77 69.77 59.58 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 76 30.75 12.85 NuScale Power Corporation
59 VG ðŸš€ ðŸ“ˆ 76 11.29 9.69 Venture Global, Inc.
60 NTNX 74 64.23 38.28 Nutanix, Inc.
61 SE ðŸš€ 74 151.98 108.45 Sea Limited
62 COIN ðŸ“ˆ 70 288.21 175.85 Coinbase Global, Inc. - 3
63 YMM 70 11.73 9.38 Full Truck Alliance Co. Ltd.
64 TME 69 20.04 14.60 Tencent Music Entertainment Gro
65 NFLX 68 110.14 96.24 Netflix, Inc.
66 RBLX 67 102.93 68.66 Roblox Corporation
67 TQQQ 67 78.41 49.52 ProShares UltraPro QQQ
68 ZS 63 265.90 146.99 Zscaler, Inc.
69 CPNG 61 27.30 19.08 Coupang, Inc.
70 WRB 58 71.88 71.70 W.R. Berkley Corporation
71 QUBT ðŸš€ ðŸ“ˆ 57 14.41 8.41 Quantum Computing Inc.
72 MSFU 54 45.57 26.38 Direxion Daily MSFT Bull 2X Sha
73 UBER 54 88.53 75.42 Uber Technologies, Inc.
74 ARM 53 138.74 127.45 Arm Holdings plc
75 ORCL ðŸš€ 53 220.63 145.40 Oracle Corporation
76 SOUN ðŸš€ ðŸ“ˆ 53 12.34 8.60 SoundHound AI, Inc.
77 Z 51 72.06 44.62 Zillow Group, Inc.
78 IOT ðŸš€ 50 37.27 28.90 Samsara Inc.
79 NKE ðŸš€ 50 67.45 62.18 Nike, Inc.
80 SONY 50 26.36 23.06 Sony Group Corporation
81 PSKY ðŸš€ 49 13.88 13.51 Paramount Skydance Corporation
82 BB ðŸ“ˆ 47 4.07 3.39 BlackBerry Limited
83 RBRK ðŸš€ ðŸ“ˆ 45 78.84 51.96 Rubrik, Inc.
84 BBY 36 71.98 61.97 Best Buy Co., Inc.
85 GRAB 36 5.15 4.22 Grab Holdings Limited
86 CART 35 42.75 37.51 Maplebear Inc.
87 DASH 35 229.18 176.47 DoorDash, Inc.
88 MSFT 35 485.76 392.74 Microsoft Corporation
89 PANW 35 191.50 148.92 Palo Alto Networks, Inc.
90 PLTU ðŸš€ ðŸ“ˆ 35 76.68 40.67 Direxion Daily PLTR Bull 2X Sha
91 IONL ðŸš€ ðŸ“ˆ 34 50.50 19.99 GraniteShares 2x Long IONQ Dail
92 V 33 343.14 320.14 Visa Inc.
93 CRM 32 247.17 194.79 Salesforce, Inc.
94 PDD 32 116.09 103.73 PDD Holdings Inc.
95 SNAP 32 7.85 5.21 Snap Inc.
96 SNOW 32 218.39 168.41 Snowflake Inc.
97 TIGR ðŸš€ ðŸ“ˆ 32 9.64 7.82 UP Fintech Holding Limited
98 XYZ 32 68.08 63.70 Block, Inc.
99 PTON ðŸš€ ðŸ“ˆ 31 6.82 4.02 Peloton Interactive, Inc.
100 TCOM 31 66.54 52.62 Trip.com Group Limited
101 ROBN ðŸš€ ðŸ“ˆ 30 60.65 21.58 T-Rex 2X Long HOOD Daily Target
102 CDNS 29 323.84 301.40 Cadence Design Systems, Inc.
103 NTAP 29 109.02 99.03 NetApp, Inc.
104 QCOM 29 160.74 142.36 QUALCOMM Incorporated
105 VST 29 181.65 173.89 Vistra Corp.
106 BROS 28 61.08 53.61 Dutch Bros Inc.
107 FAS 28 163.97 134.79 Direxion Financial Bull 3X Shar
108 TEM ðŸ“ˆ 28 70.02 53.25 Tempus AI, Inc.
109 XPEV ðŸš€ ðŸ“ˆ 28 20.27 17.56 XPeng Inc.
110 BX 25 154.32 113.37 Blackstone Inc.
111 TRU 25 85.09 78.55 TransUnion
112 APO 24 135.90 104.60 Apollo Global Management, Inc.
113 BAH 24 97.21 78.83 Booz Allen Hamilton Holding Cor
114 IONQ ðŸš€ ðŸ“ˆ 24 47.55 38.37 IonQ, Inc.
115 ACN 22 265.14 208.72 Accenture plc
116 AFRM 22 69.30 46.98 Affirm Holdings, Inc.
117 BTDR ðŸš€ ðŸ“ˆ 22 14.16 7.70 Bitdeer Technologies Group
118 CRWD 22 469.75 371.98 CrowdStrike Holdings, Inc.
119 HOOD ðŸ“ˆ 22 106.92 75.85 Robinhood Markets, Inc.
120 PLTR ðŸš€ ðŸ“ˆ 22 161.50 137.19 Palantir Technologies Inc.
121 BBAI ðŸš€ ðŸ“ˆ 21 5.83 3.96 BigBear.ai, Inc.
122 CRWV ðŸš€ ðŸ“ˆ 21 109.90 79.56 CoreWeave, Inc.
123 DDOG 21 138.80 111.96 Datadog, Inc.
124 ISRG ðŸš€ 21 514.49 503.51 Intuitive Surgical, Inc.
125 JOBY ðŸ“ˆ 21 13.52 10.06 Joby Aviation, Inc.
126 RGTI ðŸš€ ðŸ“ˆ 21 21.97 17.42 Rigetti Computing, Inc.
127 SNPS 21 495.63 414.00 Synopsys, Inc.
128 APP ðŸ“ˆ 20 508.52 434.77 Applovin Corporation
129 CLSK ðŸ“ˆ 20 12.20 9.95 CleanSpark, Inc.
130 OKLO ðŸš€ ðŸ“ˆ 20 84.84 62.95 Oklo Inc.
131 QS ðŸš€ ðŸ“ˆ 20 10.07 6.92 QuantumScape Corporation
132 RDDT ðŸš€ ðŸ“ˆ 20 189.16 145.81 Reddit, Inc.
133 SERV ðŸš€ ðŸ“ˆ 20 11.47 9.99 Serve Robotics Inc.
134 SHOP ðŸš€ 20 139.19 120.73 Shopify Inc.
135 SQ 20 73.32 61.00 Block, Inc.
136 U ðŸš€ 20 35.11 18.23 Unity Software Inc.
137 DIS 19 113.30 106.04 Walt Disney Company (The)
138 SOFI ðŸ“ˆ 19 23.40 17.76 SoFi Technologies, Inc.
139 INFY 18 17.19 14.44 Infosys Limited
140 NDAQ 18 90.26 87.58 Nasdaq, Inc.
141 AMZU 17 35.93 27.97 Direxion Daily AMZN Bull 2X Sha
142 META 17 691.29 648.18 Meta Platforms, Inc.
143 QBTS ðŸš€ ðŸ“ˆ 17 22.32 18.78 D-Wave Quantum Inc.
144 AMZN 16 224.35 210.00 Amazon.com, Inc.
145 ORLY 16 96.86 93.88 O'Reilly Automotive, Inc.
146 STLA 16 9.97 8.09 Stellantis N.V.
147 SIRI 15 22.01 21.96 SiriusXM Holdings Inc.
148 UWMC 15 5.08 4.41 UWM Holdings Corporation
149 QBTX ðŸš€ ðŸ“ˆ 13 39.45 14.25 Tradr 2X Long QBTS Daily ETF
150 COF 12 217.36 195.64 Capital One Financial Corporati
151 FOXA 12 61.49 56.34 Fox Corporation
152 FUTU ðŸ“ˆ 12 158.35 148.84 Futu Holdings Limited
153 IBM 12 279.97 240.21 International Business Machines
154 WMG 12 29.96 28.60 Warner Music Group Corp.
155 BEKE 11 18.03 16.45 KE Holdings Inc
156 CLF ðŸš€ 11 11.09 10.66 Cleveland-Cliffs Inc.
157 CVNA 11 365.00 334.16 Carvana Co.
158 GIS 11 48.52 45.23 General Mills, Inc.
159 JEF 11 57.78 44.40 Jefferies Financial Group Inc.
160 MOS 11 30.94 27.84 Mosaic Company (The)
161 TSLL ðŸš€ ðŸ“ˆ 11 16.20 14.70 Direxion Daily TSLA Bull 2X Sha
162 YINN ðŸ“ˆ 11 45.22 37.86 Direxion Daily FTSE China Bull
163 BLDR 10 120.00 104.29 Builders FirstSource, Inc.
164 EXPE 10 219.33 215.69 Expedia Group, Inc.
165 GPC 9 130.78 119.26 Genuine Parts Company
166 NET 9 196.88 172.19 Cloudflare, Inc.
167 TAL 9 11.04 10.53 TAL Education Group
168 TSCO 9 54.80 51.84 Tractor Supply Company
169 HPE 8 21.88 21.47 Hewlett Packard Enterprise Comp
170 LEN 7 118.68 114.36 Lennar Corporation
171 CRDO ðŸ“ˆ 6 125.82 112.27 Credo Technology Group Holding
172 CNM 5 56.05 54.16 Core & Main, Inc.
173 GPN ðŸš€ 5 80.15 76.46 Global Payments Inc.
174 IP 5 45.19 43.55 International Paper Company
175 LMND ðŸš€ ðŸ“ˆ 5 57.82 51.74 Lemonade, Inc.
176 W ðŸ“ˆ 5 80.80 76.33 Wayfair Inc.
177 WYNN 5 113.65 108.19 Wynn Resorts, Limited
178 CMCSA 3 31.25 30.96 Comcast Corporation
179 FSLR 3 214.90 197.20 First Solar, Inc.
180 NIO ðŸš€ ðŸ“ˆ 3 5.24 4.87 NIO Inc.
181 AMDL ðŸš€ ðŸ“ˆ 2 13.37 12.26 GraniteShares 2x Long AMD Daily
182 EOSE ðŸš€ ðŸ“ˆ 2 10.27 5.70 Eos Energy Enterprises, Inc.
183 PSTG ðŸš€ 2 70.85 64.22 Pure Storage, Inc.
184 ZM 2 82.19 73.94 Zoom Communications, Inc.
185 ALLY 1 40.24 39.44 Ally Financial Inc.
186 APTV 1 76.72 73.54 Aptiv PLC
187 AXP 1 334.12 308.90 American Express Company
188 BABA 1 145.09 144.11 Alibaba Group Holding Limited
189 BAC 1 50.38 49.83 Bank of America Corporation
190 NU 1 15.03 14.98 Nu Holdings Ltd.
191 NVDL ðŸš€ ðŸ“ˆ 1 82.07 76.49 GraniteShares 2x Long NVDA Dail
192 ONON 1 47.35 46.48 On Holding AG
193 RUN ðŸš€ ðŸ“ˆ 1 15.54 13.25 Sunrun Inc.
194 SYF 1 72.52 69.11 Synchrony Financial
195 WFC 1 83.75 81.45 Wells Fargo & Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.