Monday March 2, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 301 345.71 260.88 Adobe Inc.
2 CPB 301 30.77 26.32 The Campbell's Company
3 KHC 301 25.69 24.51 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 275 15.92 11.08 Trump Media & Technology Group
5 TTD 262 52.31 24.32 The Trade Desk, Inc.
6 NNOX ðŸš€ 261 3.96 2.46 NANO-X IMAGING LTD
7 BAX 239 23.50 19.69 Baxter International Inc.
8 OWL 228 16.83 10.68 Blue Owl Capital Inc.
9 KMX 223 51.40 41.81 CarMax Inc
10 FISV 213 112.62 61.85 Fiserv, Inc.
11 TEAM 199 163.50 73.80 Atlassian Corporation
12 LULU 184 204.76 176.17 lululemon athletica inc.
13 MRSH 183 197.26 186.43 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 165 236.34 213.41 Progressive Corporation (The)
16 CMG 160 42.04 36.69 Chipotle Mexican Grill, Inc.
17 INVH 153 29.30 26.15 Invitation Homes Inc.
18 AI 152 18.04 8.65 C3.ai, Inc.
19 BBWI 152 25.71 22.04 Bath & Body Works, Inc.
20 DT 147 47.45 36.71 Dynatrace, Inc.
21 FTNT 146 87.57 79.18 Fortinet, Inc.
22 RELX 143 45.18 34.68 RELX PLC PLC
23 OKTA ðŸš€ 142 92.16 73.97 Okta, Inc.
24 AUR ðŸ“ˆ 136 5.18 4.75 Aurora Innovation, Inc.
25 AMT 128 192.72 190.20 American Tower Corporation (REI
26 TMUS 120 223.32 216.11 T-Mobile US, Inc.
27 TOST 111 38.49 27.57 Toast, Inc.
28 UPST ðŸš€ ðŸ“ˆ 109 53.67 28.28 Upstart Holdings, Inc.
29 DOCU 108 70.60 46.16 DocuSign, Inc.
30 LI 107 22.66 17.57 Li Auto Inc.
31 DKNG 105 36.46 23.82 DraftKings Inc.
32 FLUT 105 239.54 106.08 Flutter Entertainment plc
33 AMC ðŸ“ˆ 102 2.50 1.14 AMC Entertainment Holdings, Inc
34 LCID ðŸš€ 101 18.22 10.03 Lucid Group, Inc.
35 NWSA 101 27.39 23.97 News Corporation
36 JD 100 31.43 26.35 JD.com, Inc.
37 MSTR ðŸ“ˆ 100 283.16 137.65 Strategy Inc
38 CSGP 99 74.68 45.17 CoStar Group, Inc.
39 CHWY 92 36.29 27.07 Chewy, Inc.
40 TU 91 14.98 13.45 Telus Corporation
41 CCI 89 95.22 89.53 Crown Castle Inc.
42 WDAY 86 220.85 134.01 Workday, Inc.
43 BITX ðŸ“ˆ 84 44.87 15.77 2x Bitcoin Strategy ETF
44 PYPL 84 64.84 45.63 PayPal Holdings, Inc.
45 HIMS ðŸ“ˆ 83 43.88 16.48 Hims & Hers Health, Inc.
46 EH 81 15.97 12.22 EHang Holdings Limited
47 SPOT ðŸš€ 81 634.40 507.28 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 80 9.44 7.52 Archer Aviation Inc.
49 BSY 80 47.16 38.13 Bentley Systems, Incorporated
50 CONL ðŸš€ ðŸ“ˆ 80 29.22 8.41 GraniteShares 2x Long COIN Dail
51 INTU 80 657.39 419.06 Intuit Inc.
52 PINS ðŸš€ 80 30.57 17.48 Pinterest, Inc.
53 SMCI ðŸš€ ðŸ“ˆ 79 41.62 31.83 Super Micro Computer, Inc.
54 DOCS 78 54.68 25.70 Doximity, Inc.
55 EVGO ðŸš€ ðŸ“ˆ 78 3.64 2.83 EVgo Inc.
56 MARA 78 14.42 9.45 MARA Holdings, Inc.
57 SWKS 78 69.70 58.93 Skyworks Solutions, Inc.
58 SMR ðŸ“ˆ 77 30.70 13.05 NuScale Power Corporation
59 NTNX 75 64.02 40.29 Nutanix, Inc.
60 SE ðŸš€ 75 151.73 105.21 Sea Limited
61 COIN ðŸ“ˆ 71 287.85 185.24 Coinbase Global, Inc. - 3
62 YMM 71 11.72 9.32 Full Truck Alliance Co. Ltd.
63 TME 70 20.04 14.43 Tencent Music Entertainment Gro
64 NFLX 69 110.06 97.09 Netflix, Inc.
65 RBLX 68 102.88 67.44 Roblox Corporation
66 TQQQ 68 78.31 49.70 ProShares UltraPro QQQ
67 ZS 64 265.42 148.58 Zscaler, Inc.
68 CPNG 62 27.27 19.83 Coupang, Inc.
69 QUBT ðŸš€ ðŸ“ˆ 58 14.41 8.59 Quantum Computing Inc.
70 MSFU 55 45.50 27.11 Direxion Daily MSFT Bull 2X Sha
71 UBER 55 88.45 75.95 Uber Technologies, Inc.
72 ARM 54 138.73 124.37 Arm Holdings plc
73 ORCL ðŸš€ 54 220.56 149.25 Oracle Corporation
74 SOUN ðŸš€ ðŸ“ˆ 54 12.32 8.62 SoundHound AI, Inc.
75 Z 52 71.92 43.54 Zillow Group, Inc.
76 IOT ðŸš€ 51 37.18 29.11 Samsara Inc.
77 NKE ðŸš€ 51 67.44 61.01 Nike, Inc.
78 SONY 51 26.35 22.69 Sony Group Corporation
79 PSKY ðŸš€ 50 13.89 13.34 Paramount Skydance Corporation
80 BB ðŸ“ˆ 48 4.07 3.40 BlackBerry Limited
81 RBRK ðŸš€ ðŸ“ˆ 46 78.69 53.69 Rubrik, Inc.
82 BBY 37 71.92 61.59 Best Buy Co., Inc.
83 GRAB 37 5.14 4.18 Grab Holdings Limited
84 CART 36 42.72 37.84 Maplebear Inc.
85 DASH 36 229.08 176.41 DoorDash, Inc.
86 MSFT 36 485.51 398.55 Microsoft Corporation
87 PANW 36 191.30 150.15 Palo Alto Networks, Inc.
88 PLTU ðŸš€ ðŸ“ˆ 36 76.62 45.37 Direxion Daily PLTR Bull 2X Sha
89 IONL ðŸš€ ðŸ“ˆ 35 50.42 19.99 GraniteShares 2x Long IONQ Dail
90 V 34 342.96 320.51 Visa Inc.
91 CRM 33 246.69 192.95 Salesforce, Inc.
92 PDD 33 116.00 102.82 PDD Holdings Inc.
93 SNAP 33 7.83 5.26 Snap Inc.
94 SNOW 33 218.34 170.33 Snowflake Inc.
95 TIGR ðŸš€ ðŸ“ˆ 33 9.63 7.81 UP Fintech Holding Limited
96 XYZ 33 68.11 64.45 Block, Inc.
97 PTON ðŸš€ ðŸ“ˆ 32 6.80 3.90 Peloton Interactive, Inc.
98 TCOM 32 66.46 51.48 Trip.com Group Limited
99 ROBN ðŸš€ ðŸ“ˆ 31 60.64 23.22 T-Rex 2X Long HOOD Daily Target
100 CDNS 30 323.76 303.36 Cadence Design Systems, Inc.
101 NTAP 30 109.02 100.15 NetApp, Inc.
102 QCOM 30 160.69 141.03 QUALCOMM Incorporated
103 VST 30 181.71 165.99 Vistra Corp.
104 BROS 29 60.99 53.24 Dutch Bros Inc.
105 FAS 29 163.85 133.58 Direxion Financial Bull 3X Shar
106 TEM ðŸ“ˆ 29 69.95 53.31 Tempus AI, Inc.
107 XPEV ðŸš€ ðŸ“ˆ 29 20.25 16.99 XPeng Inc.
108 BX 26 154.15 115.33 Blackstone Inc.
109 TRU 26 85.03 78.31 TransUnion
110 APO 25 135.71 106.45 Apollo Global Management, Inc.
111 BAH 25 96.99 77.81 Booz Allen Hamilton Holding Cor
112 IONQ ðŸš€ ðŸ“ˆ 25 47.58 38.34 IonQ, Inc.
113 ACN 23 264.56 205.93 Accenture plc
114 AFRM 23 69.27 46.67 Affirm Holdings, Inc.
115 BTDR ðŸš€ ðŸ“ˆ 23 14.12 7.77 Bitdeer Technologies Group
116 CRWD 23 469.47 384.86 CrowdStrike Holdings, Inc.
117 HOOD ðŸ“ˆ 23 107.01 78.78 Robinhood Markets, Inc.
118 PLTR ðŸš€ ðŸ“ˆ 23 161.59 145.17 Palantir Technologies Inc.
119 BBAI ðŸš€ ðŸ“ˆ 22 5.83 4.10 BigBear.ai, Inc.
120 CRWV ðŸš€ ðŸ“ˆ 22 109.97 78.05 CoreWeave, Inc.
121 DDOG 22 138.77 111.11 Datadog, Inc.
122 ISRG ðŸš€ 22 514.15 496.25 Intuitive Surgical, Inc.
123 JOBY ðŸ“ˆ 22 13.54 10.27 Joby Aviation, Inc.
124 RGTI ðŸš€ ðŸ“ˆ 22 22.01 17.69 Rigetti Computing, Inc.
125 SNPS 22 495.17 424.66 Synopsys, Inc.
126 APP ðŸ“ˆ 21 508.83 432.98 Applovin Corporation
127 CLSK ðŸ“ˆ 21 12.20 10.55 CleanSpark, Inc.
128 OKLO ðŸš€ ðŸ“ˆ 21 85.00 64.68 Oklo Inc.
129 QS ðŸš€ ðŸ“ˆ 21 10.08 6.89 QuantumScape Corporation
130 RDDT ðŸš€ ðŸ“ˆ 21 189.33 147.11 Reddit, Inc.
131 SERV ðŸš€ ðŸ“ˆ 21 11.48 10.00 Serve Robotics Inc.
132 U ðŸš€ 21 35.10 18.87 Unity Software Inc.
133 DIS 20 113.26 104.33 Walt Disney Company (The)
134 SHOP ðŸš€ 20 139.19 120.73 Shopify Inc.
135 SOFI ðŸ“ˆ 20 23.42 18.39 SoFi Technologies, Inc.
136 SQ 20 73.32 61.00 Block, Inc.
137 INFY 19 17.17 14.19 Infosys Limited
138 NDAQ 19 90.29 88.09 Nasdaq, Inc.
139 AMZU 18 35.89 27.51 Direxion Daily AMZN Bull 2X Sha
140 META 18 691.28 653.56 Meta Platforms, Inc.
141 QBTS ðŸš€ ðŸ“ˆ 18 22.36 18.94 D-Wave Quantum Inc.
142 AMZN 17 224.33 208.39 Amazon.com, Inc.
143 ORLY 17 96.89 95.03 O'Reilly Automotive, Inc.
144 STLA 17 9.95 7.63 Stellantis N.V.
145 SIRI 16 22.01 21.94 SiriusXM Holdings Inc.
146 UWMC 16 5.08 4.33 UWM Holdings Corporation
147 QBTX ðŸš€ ðŸ“ˆ 14 39.44 14.48 Tradr 2X Long QBTS Daily ETF
148 COF 13 217.33 194.32 Capital One Financial Corporati
149 FOXA 13 61.50 56.79 Fox Corporation
150 FUTU ðŸ“ˆ 13 158.54 149.63 Futu Holdings Limited
151 IBM 13 279.87 239.37 International Business Machines
152 WMG 13 29.97 28.47 Warner Music Group Corp.
153 BEKE 12 18.01 16.83 KE Holdings Inc
154 CVNA 12 365.15 323.11 Carvana Co.
155 GIS 12 48.49 45.12 General Mills, Inc.
156 JEF 12 57.74 45.57 Jefferies Financial Group Inc.
157 MOS 12 30.91 27.51 Mosaic Company (The)
158 TSLL ðŸš€ ðŸ“ˆ 12 16.20 14.74 Direxion Daily TSLA Bull 2X Sha
159 YINN ðŸ“ˆ 12 45.21 36.61 Direxion Daily FTSE China Bull
160 BLDR 11 119.87 99.41 Builders FirstSource, Inc.
161 EXPE 11 219.56 213.24 Expedia Group, Inc.
162 GPC 10 130.76 118.55 Genuine Parts Company
163 NET 10 197.04 181.02 Cloudflare, Inc.
164 TAL 10 11.04 10.56 TAL Education Group
165 TSCO 10 54.80 52.28 Tractor Supply Company
166 LEN 8 118.67 110.61 Lennar Corporation
167 CRDO ðŸ“ˆ 7 126.09 114.22 Credo Technology Group Holding
168 CNM 6 56.05 54.67 Core & Main, Inc.
169 GPN ðŸš€ 6 80.12 77.89 Global Payments Inc.
170 IP 6 45.16 42.89 International Paper Company
171 LMND ðŸš€ ðŸ“ˆ 6 57.93 53.26 Lemonade, Inc.
172 W ðŸ“ˆ 6 80.98 73.77 Wayfair Inc.
173 WYNN 6 113.68 103.44 Wynn Resorts, Limited
174 CMCSA 4 31.24 30.82 Comcast Corporation
175 FSLR 4 214.94 199.86 First Solar, Inc.
176 NIO ðŸš€ ðŸ“ˆ 4 5.25 4.72 NIO Inc.
177 AMDL ðŸš€ ðŸ“ˆ 3 13.40 12.04 GraniteShares 2x Long AMD Daily
178 EOSE ðŸš€ ðŸ“ˆ 3 10.26 5.90 Eos Energy Enterprises, Inc.
179 PSTG ðŸš€ 3 70.90 65.53 Pure Storage, Inc.
180 ZM 3 82.14 72.72 Zoom Communications, Inc.
181 ALLY 2 40.26 39.75 Ally Financial Inc.
182 APTV 2 76.74 72.47 Aptiv PLC
183 AXP 2 334.16 307.43 American Express Company
184 BABA 2 145.14 142.56 Alibaba Group Holding Limited
185 BAC 2 50.40 49.81 Bank of America Corporation
186 NVDL ðŸš€ ðŸ“ˆ 2 82.23 80.90 GraniteShares 2x Long NVDA Dail
187 ONON 2 47.30 46.76 On Holding AG
188 RUN ðŸš€ ðŸ“ˆ 2 15.54 12.52 Sunrun Inc.
189 SYF 2 72.56 68.64 Synchrony Financial
190 WFC 2 83.78 82.58 Wells Fargo & Company
191 AAL 1 12.96 12.52 American Airlines Group, Inc.
192 AEG 1 7.50 7.40 Aegon Ltd. New York Registry Sh
193 AVGO 1 318.85 318.82 Broadcom Inc.
194 CELH 1 49.49 49.25 Celsius Holdings, Inc.
195 DB 1 34.54 34.23 Deutsche Bank AG
196 DHR 1 209.79 206.00 Danaher Corporation
197 EXEL 1 41.72 41.03 Exelixis, Inc.
198 HD 1 376.91 370.81 Home Depot, Inc. (The)
199 JPM 1 299.55 297.56 JP Morgan Chase & Co.
200 NAIL ðŸš€ 1 63.49 60.68 Direxion Daily Homebuilders & S
201 RCL 1 301.52 300.84 Royal Caribbean Cruises Ltd.
202 RKT 1 17.44 16.79 Rocket Companies, Inc.
203 SYM ðŸš€ ðŸ“ˆ 1 54.29 54.21 Symbotic Inc.
204 TMO 1 508.96 508.58 Thermo Fisher Scientific Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.