Tuesday March 3, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 302 345.07 270.99 Adobe Inc.
2 CPB 302 30.73 26.05 The Campbell's Company
3 KHC 302 25.67 24.22 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 276 15.85 10.64 Trump Media & Technology Group
5 TTD 263 52.04 25.00 The Trade Desk, Inc.
6 NNOX ðŸš€ 262 3.94 2.59 NANO-X IMAGING LTD
7 BAX 240 23.44 19.03 Baxter International Inc.
8 OWL 229 16.78 10.27 Blue Owl Capital Inc.
9 KMX 224 51.27 41.84 CarMax Inc
10 FISV 214 111.98 62.89 Fiserv, Inc.
11 TEAM 200 162.77 78.38 Atlassian Corporation
12 LULU 185 204.05 174.27 lululemon athletica inc.
13 MRSH 184 197.08 184.23 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 166 236.01 213.35 Progressive Corporation (The)
16 CMG 161 41.96 36.93 Chipotle Mexican Grill, Inc.
17 INVH 154 29.27 26.28 Invitation Homes Inc.
18 AI 153 17.97 9.10 C3.ai, Inc.
19 BBWI 153 25.65 22.43 Bath & Body Works, Inc.
20 DT 148 47.37 37.04 Dynatrace, Inc.
21 FTNT 147 87.46 81.10 Fortinet, Inc.
22 RELX 144 45.09 34.94 RELX PLC PLC
23 OKTA ðŸš€ 143 91.91 72.52 Okta, Inc.
24 AUR ðŸ“ˆ 137 5.16 4.60 Aurora Innovation, Inc.
25 AMT 129 192.68 190.25 American Tower Corporation (REI
26 TRI 123 154.82 105.46 Thomson Reuters Corp
27 TMUS 121 223.23 218.53 T-Mobile US, Inc.
28 TOST 112 38.41 29.11 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 110 53.56 28.24 Upstart Holdings, Inc.
30 DOCU 109 70.38 46.74 DocuSign, Inc.
31 LI 108 22.60 17.06 Li Auto Inc.
32 DKNG 106 36.39 24.45 DraftKings Inc.
33 FLUT 106 238.86 111.40 Flutter Entertainment plc
34 AMC ðŸ“ˆ 103 2.50 1.13 AMC Entertainment Holdings, Inc
35 LCID ðŸš€ 102 18.13 10.11 Lucid Group, Inc.
36 NWSA 102 27.36 23.81 News Corporation
37 JD 101 31.38 25.64 JD.com, Inc.
38 MSTR ðŸ“ˆ 101 281.74 132.68 Strategy Inc
39 CSGP 100 74.54 46.78 CoStar Group, Inc.
40 CHWY 93 36.22 26.84 Chewy, Inc.
41 TU 92 14.97 13.71 Telus Corporation
42 CCI 90 95.18 90.26 Crown Castle Inc.
43 WDAY 87 220.22 143.61 Workday, Inc.
44 BITX ðŸ“ˆ 85 44.69 15.36 2x Bitcoin Strategy ETF
45 PYPL 85 64.71 46.38 PayPal Holdings, Inc.
46 HIMS ðŸ“ˆ 84 43.66 15.82 Hims & Hers Health, Inc.
47 EH 82 15.92 11.10 EHang Holdings Limited
48 SPOT ðŸš€ 82 633.83 519.96 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 81 9.42 6.72 Archer Aviation Inc.
50 BSY 81 47.11 38.76 Bentley Systems, Incorporated
51 CONL ðŸš€ ðŸ“ˆ 81 29.12 8.14 GraniteShares 2x Long COIN Dail
52 INTU 81 656.31 433.35 Intuit Inc.
53 PINS ðŸš€ 81 30.50 19.10 Pinterest, Inc.
54 SMCI ðŸš€ ðŸ“ˆ 80 41.55 30.68 Super Micro Computer, Inc.
55 DOCS 79 54.51 26.97 Doximity, Inc.
56 EVGO ðŸš€ ðŸ“ˆ 79 3.63 2.68 EVgo Inc.
57 MARA 79 14.39 8.66 MARA Holdings, Inc.
58 SWKS 79 69.63 58.15 Skyworks Solutions, Inc.
59 SMR ðŸ“ˆ 78 30.65 12.53 NuScale Power Corporation
60 NTNX 76 63.81 40.70 Nutanix, Inc.
61 SE ðŸš€ 76 151.36 87.82 Sea Limited
62 COIN ðŸ“ˆ 72 287.45 182.36 Coinbase Global, Inc. - 3
63 YMM 72 11.70 9.03 Full Truck Alliance Co. Ltd.
64 TME 71 20.02 14.21 Tencent Music Entertainment Gro
65 NFLX 70 109.97 97.70 Netflix, Inc.
66 RBLX 69 102.82 66.97 Roblox Corporation
67 TQQQ 69 78.20 48.10 ProShares UltraPro QQQ
68 ZS 65 264.97 154.67 Zscaler, Inc.
69 CPNG 63 27.23 19.21 Coupang, Inc.
70 QUBT ðŸš€ ðŸ“ˆ 59 14.40 7.73 Quantum Computing Inc.
71 MSFU 56 45.43 27.85 Direxion Daily MSFT Bull 2X Sha
72 UBER 56 88.38 76.36 Uber Technologies, Inc.
73 ARM 55 138.67 121.72 Arm Holdings plc
74 ORCL ðŸš€ 55 220.49 149.01 Oracle Corporation
75 SOUN ðŸš€ ðŸ“ˆ 55 12.31 8.51 SoundHound AI, Inc.
76 Z 53 71.81 45.23 Zillow Group, Inc.
77 IOT ðŸš€ 52 37.09 28.94 Samsara Inc.
78 NKE ðŸš€ 52 67.43 59.39 Nike, Inc.
79 SONY 52 26.33 21.58 Sony Group Corporation
80 PSKY ðŸš€ 51 13.89 12.45 Paramount Skydance Corporation
81 BB ðŸ“ˆ 49 4.06 3.41 BlackBerry Limited
82 RBRK ðŸš€ ðŸ“ˆ 47 78.54 53.87 Rubrik, Inc.
83 BBY 38 71.88 65.95 Best Buy Co., Inc.
84 GRAB 38 5.14 4.08 Grab Holdings Limited
85 CART 37 42.68 37.33 Maplebear Inc.
86 DASH 37 228.97 175.46 DoorDash, Inc.
87 MSFT 37 485.26 403.93 Microsoft Corporation
88 PANW 37 191.12 156.09 Palo Alto Networks, Inc.
89 PLTU ðŸš€ ðŸ“ˆ 37 76.55 46.72 Direxion Daily PLTR Bull 2X Sha
90 IONL ðŸš€ ðŸ“ˆ 36 50.34 18.59 GraniteShares 2x Long IONQ Dail
91 V 35 342.78 320.83 Visa Inc.
92 CRM 34 246.22 196.05 Salesforce, Inc.
93 PDD 34 115.91 100.71 PDD Holdings Inc.
94 SNAP 34 7.81 5.25 Snap Inc.
95 SNOW 34 218.26 165.79 Snowflake Inc.
96 TIGR ðŸš€ ðŸ“ˆ 34 9.62 7.41 UP Fintech Holding Limited
97 XYZ 34 68.13 62.90 Block, Inc.
98 PTON ðŸš€ ðŸ“ˆ 33 6.79 3.91 Peloton Interactive, Inc.
99 TCOM 33 66.39 51.70 Trip.com Group Limited
100 ROBN ðŸš€ ðŸ“ˆ 32 60.63 21.50 T-Rex 2X Long HOOD Daily Target
101 CDNS 31 323.67 300.63 Cadence Design Systems, Inc.
102 NTAP 31 109.02 98.79 NetApp, Inc.
103 QCOM 31 160.62 138.13 QUALCOMM Incorporated
104 VST 31 181.74 161.70 Vistra Corp.
105 BROS 30 60.90 53.03 Dutch Bros Inc.
106 FAS 30 163.72 132.91 Direxion Financial Bull 3X Shar
107 TEM ðŸ“ˆ 30 69.88 51.40 Tempus AI, Inc.
108 XPEV ðŸš€ ðŸ“ˆ 30 20.22 15.87 XPeng Inc.
109 BX 27 153.96 110.92 Blackstone Inc.
110 TRU 27 84.97 79.23 TransUnion
111 APO 26 135.53 107.08 Apollo Global Management, Inc.
112 BAH 26 96.78 79.20 Booz Allen Hamilton Holding Cor
113 IONQ ðŸš€ ðŸ“ˆ 26 47.59 37.05 IonQ, Inc.
114 ACN 24 264.01 209.89 Accenture plc
115 AFRM 24 69.22 47.83 Affirm Holdings, Inc.
116 BTDR ðŸš€ ðŸ“ˆ 24 14.09 7.56 Bitdeer Technologies Group
117 CRWD 24 469.25 391.42 CrowdStrike Holdings, Inc.
118 HOOD ðŸ“ˆ 24 107.08 76.07 Robinhood Markets, Inc.
119 PLTR ðŸš€ ðŸ“ˆ 24 161.67 147.22 Palantir Technologies Inc.
120 BBAI ðŸš€ ðŸ“ˆ 23 5.83 3.80 BigBear.ai, Inc.
121 CRWV ðŸš€ ðŸ“ˆ 23 110.00 73.78 CoreWeave, Inc.
122 DDOG 23 138.74 111.77 Datadog, Inc.
123 ISRG ðŸš€ 23 513.81 497.42 Intuitive Surgical, Inc.
124 JOBY ðŸ“ˆ 23 13.55 9.76 Joby Aviation, Inc.
125 RGTI ðŸš€ ðŸ“ˆ 23 22.04 16.96 Rigetti Computing, Inc.
126 SNPS 23 494.71 424.32 Synopsys, Inc.
127 APP ðŸ“ˆ 22 509.15 438.89 Applovin Corporation
128 CLSK ðŸ“ˆ 22 12.20 9.89 CleanSpark, Inc.
129 OKLO ðŸš€ ðŸ“ˆ 22 85.13 63.30 Oklo Inc.
130 QS ðŸš€ ðŸ“ˆ 22 10.09 6.54 QuantumScape Corporation
131 RDDT ðŸš€ ðŸ“ˆ 22 189.44 145.69 Reddit, Inc.
132 SERV ðŸš€ ðŸ“ˆ 22 11.48 9.64 Serve Robotics Inc.
133 SHOP ðŸš€ 22 139.30 121.87 Shopify Inc.
134 U ðŸš€ 22 35.09 20.02 Unity Software Inc.
135 DIS 21 113.21 103.30 Walt Disney Company (The)
136 SOFI ðŸ“ˆ 21 23.44 18.61 SoFi Technologies, Inc.
137 INFY 20 17.16 14.22 Infosys Limited
138 NDAQ 20 90.32 87.42 Nasdaq, Inc.
139 SQ 20 73.32 61.00 Block, Inc.
140 AMZU 19 35.86 27.60 Direxion Daily AMZN Bull 2X Sha
141 META 19 691.26 655.08 Meta Platforms, Inc.
142 QBTS ðŸš€ ðŸ“ˆ 19 22.39 18.24 D-Wave Quantum Inc.
143 AMZN 18 224.32 208.73 Amazon.com, Inc.
144 ORLY 18 96.92 93.87 O'Reilly Automotive, Inc.
145 STLA 18 9.93 7.49 Stellantis N.V.
146 UWMC 17 5.08 4.25 UWM Holdings Corporation
147 QBTX ðŸš€ ðŸ“ˆ 15 39.43 13.43 Tradr 2X Long QBTS Daily ETF
148 COF 14 217.31 193.73 Capital One Financial Corporati
149 FOXA 14 61.51 57.36 Fox Corporation
150 FUTU ðŸ“ˆ 14 158.70 144.70 Futu Holdings Limited
151 IBM 14 279.81 245.28 International Business Machines
152 WMG 14 29.98 28.42 Warner Music Group Corp.
153 BEKE 13 18.00 16.58 KE Holdings Inc
154 CVNA 13 365.22 318.99 Carvana Co.
155 GIS 13 48.45 44.54 General Mills, Inc.
156 JEF 13 57.69 44.67 Jefferies Financial Group Inc.
157 MOS 13 30.87 26.78 Mosaic Company (The)
158 TSLL ðŸš€ ðŸ“ˆ 13 16.20 13.96 Direxion Daily TSLA Bull 2X Sha
159 YINN ðŸ“ˆ 13 45.19 34.12 Direxion Daily FTSE China Bull
160 BLDR 12 119.76 97.45 Builders FirstSource, Inc.
161 EXPE 12 219.79 215.14 Expedia Group, Inc.
162 GPC 11 130.72 116.42 Genuine Parts Company
163 NET 11 197.16 178.91 Cloudflare, Inc.
164 TAL 11 11.04 10.55 TAL Education Group
165 TSCO 11 54.80 51.60 Tractor Supply Company
166 LEN 9 118.67 108.41 Lennar Corporation
167 CRDO ðŸ“ˆ 8 126.28 97.30 Credo Technology Group Holding
168 CNM 7 56.05 53.89 Core & Main, Inc.
169 GPN ðŸš€ 7 80.10 77.70 Global Payments Inc.
170 IP 7 45.12 42.05 International Paper Company
171 LMND ðŸš€ ðŸ“ˆ 7 58.03 51.86 Lemonade, Inc.
172 W ðŸ“ˆ 7 81.16 75.48 Wayfair Inc.
173 WYNN 7 113.70 102.28 Wynn Resorts, Limited
174 CMCSA 5 31.22 31.01 Comcast Corporation
175 FSLR 5 214.96 197.53 First Solar, Inc.
176 NIO ðŸš€ ðŸ“ˆ 5 5.25 4.59 NIO Inc.
177 AMDL ðŸš€ ðŸ“ˆ 4 13.43 11.12 GraniteShares 2x Long AMD Daily
178 EOSE ðŸš€ ðŸ“ˆ 4 10.26 6.06 Eos Energy Enterprises, Inc.
179 PSTG ðŸš€ 4 70.93 61.74 Pure Storage, Inc.
180 ZM 4 82.09 73.50 Zoom Communications, Inc.
181 ALLY 3 40.28 39.88 Ally Financial Inc.
182 APTV 3 76.75 71.40 Aptiv PLC
183 AXP 3 334.20 307.82 American Express Company
184 BABA 3 145.15 135.59 Alibaba Group Holding Limited
185 BAC 3 50.43 49.97 Bank of America Corporation
186 NVDL ðŸ“ˆ 3 82.36 78.83 GraniteShares 2x Long NVDA Dail
187 ONON 3 47.23 43.91 On Holding AG
188 RUN ðŸš€ ðŸ“ˆ 3 15.54 11.54 Sunrun Inc.
189 SYF 3 72.60 68.66 Synchrony Financial
190 WFC 3 83.81 82.53 Wells Fargo & Company
191 AAL 2 12.96 12.46 American Airlines Group, Inc.
192 AEG 2 7.50 7.17 Aegon Ltd. New York Registry Sh
193 AVGO 2 319.26 313.84 Broadcom Inc.
194 CELH 2 49.53 47.11 Celsius Holdings, Inc.
195 DB 2 34.57 33.05 Deutsche Bank AG
196 DHR 2 209.87 204.01 Danaher Corporation
197 EXEL 2 41.70 40.74 Exelixis, Inc.
198 HD 2 376.88 366.92 Home Depot, Inc. (The)
199 NAIL ðŸš€ 2 63.51 58.22 Direxion Daily Homebuilders & S
200 RCL 2 301.77 301.31 Royal Caribbean Cruises Ltd.
201 RKT 2 17.46 16.43 Rocket Companies, Inc.
202 SYM ðŸš€ ðŸ“ˆ 2 54.41 52.67 Symbotic Inc.
203 TMO 2 509.47 508.10 Thermo Fisher Scientific Inc
204 AIG 1 79.76 79.06 American International Group, I
205 ANET 1 127.39 124.60 Arista Networks, Inc.
206 CCL 1 28.66 28.53 Carnival Corporation
207 CLF ðŸš€ 1 11.12 11.08 Cleveland-Cliffs Inc.
208 CORZ ðŸ“ˆ 1 15.75 15.30 Core Scientific, Inc.
209 HPE 1 21.92 21.64 Hewlett Packard Enterprise Comp
210 KDP 1 29.62 29.57 Keurig Dr Pepper Inc.
211 MDB ðŸš€ 1 305.91 252.73 MongoDB, Inc.
212 MRVL 1 78.66 77.51 Marvell Technology, Inc.
213 NCLH 1 22.11 21.27 Norwegian Cruise Line Holdings
214 NU 1 15.05 14.76 Nu Holdings Ltd.
215 NXPI 1 220.75 215.25 NXP Semiconductors N.V.
216 PFGC 1 95.73 92.05 Performance Food Group Company
217 RETL 1 9.11 9.05 Direxion Daily Retail Bull 3X S
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.