Wednesday March 4, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 344.41 273.12 Adobe Inc.
2 CPB 303 30.68 25.09 The Campbell's Company
3 KHC 303 25.65 24.04 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 277 15.78 10.95 Trump Media & Technology Group
5 TTD ðŸš€ 264 51.78 25.17 The Trade Desk, Inc.
6 NNOX ðŸš€ 263 3.93 2.65 NANO-X IMAGING LTD
7 BAX 241 23.38 19.03 Baxter International Inc.
8 OWL 230 16.74 10.34 Blue Owl Capital Inc.
9 KMX 225 51.14 42.12 CarMax Inc
10 FISV 215 111.34 62.60 Fiserv, Inc.
11 TEAM 201 162.05 76.81 Atlassian Corporation
12 LULU 186 203.33 173.21 lululemon athletica inc.
13 MRSH 185 196.88 184.84 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 167 235.66 211.40 Progressive Corporation (The)
16 CMG 162 41.89 36.71 Chipotle Mexican Grill, Inc.
17 INVH 155 29.23 26.83 Invitation Homes Inc.
18 AI 154 17.90 9.29 C3.ai, Inc.
19 BBWI 154 25.60 23.01 Bath & Body Works, Inc.
20 DT 149 47.29 37.26 Dynatrace, Inc.
21 FTNT 148 87.36 82.79 Fortinet, Inc.
22 RELX 145 44.99 34.18 RELX PLC PLC
23 OKTA ðŸš€ 144 91.65 71.74 Okta, Inc.
24 AUR ðŸ“ˆ 138 5.15 4.49 Aurora Innovation, Inc.
25 AMT 130 192.60 190.80 American Tower Corporation (REI
26 TRI 124 154.41 104.82 Thomson Reuters Corp
27 TMUS 122 223.13 219.71 T-Mobile US, Inc.
28 TOST 113 38.33 29.47 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 111 53.46 28.36 Upstart Holdings, Inc.
30 DOCU 110 70.16 46.22 DocuSign, Inc.
31 LI 109 22.54 17.23 Li Auto Inc.
32 DKNG 107 36.34 25.43 DraftKings Inc.
33 FLUT 107 238.20 112.68 Flutter Entertainment plc
34 AMC ðŸ“ˆ 104 2.49 1.18 AMC Entertainment Holdings, Inc
35 LCID ðŸš€ 103 18.05 10.27 Lucid Group, Inc.
36 NWSA 103 27.34 24.03 News Corporation
37 JD 102 31.33 25.40 JD.com, Inc.
38 MSTR ðŸ“ˆ 102 280.49 146.44 Strategy Inc
39 CSGP 101 74.39 47.60 CoStar Group, Inc.
40 CHWY 94 36.14 25.51 Chewy, Inc.
41 TU 93 14.96 13.88 Telus Corporation
42 CCI 91 95.13 91.15 Crown Castle Inc.
43 WDAY 88 219.56 143.04 Workday, Inc.
44 BITX ðŸ“ˆ 86 44.52 17.54 2x Bitcoin Strategy ETF
45 PYPL 86 64.59 46.75 PayPal Holdings, Inc.
46 HIMS ðŸ“ˆ 85 43.45 16.45 Hims & Hers Health, Inc.
47 EH 83 15.89 11.48 EHang Holdings Limited
48 SPOT ðŸš€ 83 633.30 534.09 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 82 9.39 6.76 Archer Aviation Inc.
50 BSY 82 47.07 38.87 Bentley Systems, Incorporated
51 CONL ðŸš€ ðŸ“ˆ 82 29.05 10.50 GraniteShares 2x Long COIN Dail
52 INTU 82 655.22 440.14 Intuit Inc.
53 PINS ðŸš€ 82 30.44 19.38 Pinterest, Inc.
54 SMCI ðŸš€ ðŸ“ˆ 81 41.50 32.65 Super Micro Computer, Inc.
55 DOCS 80 54.35 26.44 Doximity, Inc.
56 EVGO ðŸš€ ðŸ“ˆ 80 3.62 2.52 EVgo Inc.
57 MARA 80 14.36 9.29 MARA Holdings, Inc.
58 SWKS 80 69.55 56.28 Skyworks Solutions, Inc.
59 SMR ðŸ“ˆ 79 30.59 12.54 NuScale Power Corporation
60 NTNX 77 63.61 40.32 Nutanix, Inc.
61 SE ðŸš€ 77 150.98 88.26 Sea Limited
62 COIN ðŸ“ˆ 73 287.27 208.93 Coinbase Global, Inc. - 3
63 YMM 73 11.68 9.11 Full Truck Alliance Co. Ltd.
64 TME 72 20.01 14.14 Tencent Music Entertainment Gro
65 NFLX 71 109.88 98.66 Netflix, Inc.
66 RBLX 70 102.75 67.40 Roblox Corporation
67 TQQQ 70 78.10 50.26 ProShares UltraPro QQQ
68 ZS 66 264.52 156.21 Zscaler, Inc.
69 CPNG 64 27.19 19.10 Coupang, Inc.
70 QUBT ðŸš€ ðŸ“ˆ 60 14.39 8.15 Quantum Computing Inc.
71 MSFU 57 45.35 28.00 Direxion Daily MSFT Bull 2X Sha
72 UBER 57 88.32 76.65 Uber Technologies, Inc.
73 ARM 56 138.63 124.11 Arm Holdings plc
74 ORCL ðŸš€ 56 220.46 152.37 Oracle Corporation
75 SOUN ðŸš€ ðŸ“ˆ 56 12.29 8.16 SoundHound AI, Inc.
76 Z 54 71.70 45.82 Zillow Group, Inc.
77 IOT ðŸš€ 53 37.00 28.69 Samsara Inc.
78 NKE ðŸš€ 53 67.41 58.64 Nike, Inc.
79 SONY 53 26.32 21.99 Sony Group Corporation
80 PSKY ðŸš€ 52 13.89 12.05 Paramount Skydance Corporation
81 BB ðŸ“ˆ 50 4.06 3.48 BlackBerry Limited
82 RBRK ðŸš€ ðŸ“ˆ 48 78.39 54.87 Rubrik, Inc.
83 BBY 39 71.85 67.39 Best Buy Co., Inc.
84 GRAB 39 5.13 4.10 Grab Holdings Limited
85 CART 38 42.65 36.60 Maplebear Inc.
86 DASH 38 228.87 177.75 DoorDash, Inc.
87 MSFT 38 485.02 405.20 Microsoft Corporation
88 PANW 38 190.95 158.56 Palo Alto Networks, Inc.
89 PLTU ðŸš€ ðŸ“ˆ 38 76.52 50.42 Direxion Daily PLTR Bull 2X Sha
90 IONL ðŸš€ ðŸ“ˆ 37 50.27 18.70 GraniteShares 2x Long IONQ Dail
91 V 36 342.57 320.47 Visa Inc.
92 CRM 35 245.73 193.08 Salesforce, Inc.
93 PDD 35 115.83 101.19 PDD Holdings Inc.
94 SNAP 35 7.79 5.37 Snap Inc.
95 SNOW 35 218.19 168.26 Snowflake Inc.
96 TIGR ðŸš€ ðŸ“ˆ 35 9.61 7.61 UP Fintech Holding Limited
97 XYZ 35 68.18 65.24 Block, Inc.
98 PTON ðŸš€ ðŸ“ˆ 34 6.78 3.85 Peloton Interactive, Inc.
99 TCOM 34 66.32 50.86 Trip.com Group Limited
100 ROBN ðŸš€ ðŸ“ˆ 33 60.64 25.10 T-Rex 2X Long HOOD Daily Target
101 CDNS 32 323.60 305.43 Cadence Design Systems, Inc.
102 NTAP 32 109.02 99.55 NetApp, Inc.
103 QCOM 32 160.55 139.51 QUALCOMM Incorporated
104 VST 32 181.80 163.36 Vistra Corp.
105 BROS 31 60.80 52.70 Dutch Bros Inc.
106 FAS 31 163.59 135.19 Direxion Financial Bull 3X Shar
107 TEM ðŸ“ˆ 31 69.82 51.29 Tempus AI, Inc.
108 XPEV ðŸš€ ðŸ“ˆ 31 20.20 16.17 XPeng Inc.
109 BX 28 153.80 114.14 Blackstone Inc.
110 TRU 28 84.90 77.48 TransUnion
111 APO 27 135.36 109.79 Apollo Global Management, Inc.
112 BAH 27 96.54 78.35 Booz Allen Hamilton Holding Cor
113 IONQ ðŸš€ ðŸ“ˆ 27 47.62 37.13 IonQ, Inc.
114 ACN 25 263.44 210.00 Accenture plc
115 AFRM 25 69.22 50.72 Affirm Holdings, Inc.
116 BTDR ðŸš€ ðŸ“ˆ 25 14.06 7.91 Bitdeer Technologies Group
117 CRWD 25 469.13 407.68 CrowdStrike Holdings, Inc.
118 HOOD ðŸ“ˆ 25 107.19 82.21 Robinhood Markets, Inc.
119 PLTR ðŸš€ ðŸ“ˆ 25 161.80 153.19 Palantir Technologies Inc.
120 BBAI ðŸš€ ðŸ“ˆ 24 5.83 3.83 BigBear.ai, Inc.
121 CRWV ðŸš€ ðŸ“ˆ 24 110.07 79.50 CoreWeave, Inc.
122 DDOG 24 138.74 118.33 Datadog, Inc.
123 ISRG ðŸš€ 24 513.51 501.18 Intuitive Surgical, Inc.
124 JOBY ðŸ“ˆ 24 13.57 9.89 Joby Aviation, Inc.
125 RGTI ðŸš€ ðŸ“ˆ 24 22.07 17.76 Rigetti Computing, Inc.
126 SNPS 24 494.29 430.98 Synopsys, Inc.
127 APP ðŸ“ˆ 23 509.73 482.81 Applovin Corporation
128 CLSK ðŸ“ˆ 23 12.21 10.66 CleanSpark, Inc.
129 OKLO ðŸš€ ðŸ“ˆ 23 85.27 65.65 Oklo Inc.
130 QS ðŸš€ ðŸ“ˆ 23 10.11 7.00 QuantumScape Corporation
131 RDDT ðŸš€ ðŸ“ˆ 23 189.61 147.29 Reddit, Inc.
132 SERV ðŸš€ ðŸ“ˆ 23 11.48 9.84 Serve Robotics Inc.
133 SHOP ðŸš€ 23 139.39 129.65 Shopify Inc.
134 U ðŸš€ 23 35.09 20.38 Unity Software Inc.
135 DIS 22 113.17 103.04 Walt Disney Company (The)
136 SOFI ðŸ“ˆ 22 23.47 18.70 SoFi Technologies, Inc.
137 INFY 21 17.14 14.33 Infosys Limited
138 NDAQ 21 90.36 89.13 Nasdaq, Inc.
139 AMZU 20 35.84 29.74 Direxion Daily AMZN Bull 2X Sha
140 META 20 691.38 667.73 Meta Platforms, Inc.
141 QBTS ðŸš€ ðŸ“ˆ 20 22.43 18.91 D-Wave Quantum Inc.
142 SQ 20 73.32 61.00 Block, Inc.
143 AMZN 19 224.38 216.82 Amazon.com, Inc.
144 ORLY 19 96.94 94.27 O'Reilly Automotive, Inc.
145 STLA 19 9.92 7.47 Stellantis N.V.
146 UWMC 18 5.08 4.18 UWM Holdings Corporation
147 QBTX ðŸš€ ðŸ“ˆ 16 39.42 14.30 Tradr 2X Long QBTS Daily ETF
148 COF 15 217.30 195.83 Capital One Financial Corporati
149 FOXA 15 61.53 58.42 Fox Corporation
150 FUTU ðŸ“ˆ 15 158.90 146.26 Futu Holdings Limited
151 IBM 15 279.73 250.06 International Business Machines
152 WMG 15 29.98 28.29 Warner Music Group Corp.
153 BEKE 14 17.99 17.05 KE Holdings Inc
154 CVNA 14 365.31 316.26 Carvana Co.
155 GIS 14 48.40 43.56 General Mills, Inc.
156 JEF 14 57.65 44.59 Jefferies Financial Group Inc.
157 MOS 14 30.83 26.01 Mosaic Company (The)
158 TSLL ðŸš€ ðŸ“ˆ 14 16.20 14.91 Direxion Daily TSLA Bull 2X Sha
159 YINN ðŸ“ˆ 14 45.17 34.57 Direxion Daily FTSE China Bull
160 BLDR 13 119.65 95.99 Builders FirstSource, Inc.
161 GPC 12 130.67 115.64 Genuine Parts Company
162 NET 12 197.32 185.89 Cloudflare, Inc.
163 TAL 12 11.04 10.56 TAL Education Group
164 TSCO 12 54.79 50.59 Tractor Supply Company
165 LEN 10 118.65 106.53 Lennar Corporation
166 CRDO ðŸ“ˆ 9 126.50 102.54 Credo Technology Group Holding
167 CNM 8 56.06 54.27 Core & Main, Inc.
168 GPN ðŸš€ 8 80.07 77.57 Global Payments Inc.
169 IP 8 45.08 42.58 International Paper Company
170 LMND ðŸš€ ðŸ“ˆ 8 58.15 54.77 Lemonade, Inc.
171 W ðŸ“ˆ 8 81.36 78.71 Wayfair Inc.
172 WYNN 8 113.73 103.33 Wynn Resorts, Limited
173 FSLR 6 215.02 197.27 First Solar, Inc.
174 NIO ðŸš€ ðŸ“ˆ 6 5.25 4.84 NIO Inc.
175 AMDL ðŸš€ ðŸ“ˆ 5 13.46 12.41 GraniteShares 2x Long AMD Daily
176 EOSE ðŸš€ ðŸ“ˆ 5 10.25 6.75 Eos Energy Enterprises, Inc.
177 PSTG ðŸš€ 5 70.96 61.36 Pure Storage, Inc.
178 ZM 5 82.06 78.02 Zoom Communications, Inc.
179 APTV 4 76.78 73.39 Aptiv PLC
180 AXP 4 334.27 311.21 American Express Company
181 BABA 4 145.20 133.27 Alibaba Group Holding Limited
182 BAC 4 50.46 50.30 Bank of America Corporation
183 NVDL ðŸ“ˆ 4 82.50 81.41 GraniteShares 2x Long NVDA Dail
184 ONON 4 47.15 43.23 On Holding AG
185 RUN ðŸš€ ðŸ“ˆ 4 15.54 12.17 Sunrun Inc.
186 SYF 4 72.64 69.27 Synchrony Financial
187 AAL 3 12.96 12.46 American Airlines Group, Inc.
188 AEG 3 7.50 7.21 Aegon Ltd. New York Registry Sh
189 AVGO 3 319.68 317.53 Broadcom Inc.
190 CELH 3 49.56 45.57 Celsius Holdings, Inc.
191 DB 3 34.59 33.36 Deutsche Bank AG
192 DHR 3 209.94 204.73 Danaher Corporation
193 HD 3 376.83 369.11 Home Depot, Inc. (The)
194 NAIL ðŸš€ 3 63.52 57.61 Direxion Daily Homebuilders & S
195 RCL 3 301.96 287.21 Royal Caribbean Cruises Ltd.
196 RKT 3 17.48 16.63 Rocket Companies, Inc.
197 SYM ðŸš€ ðŸ“ˆ 3 54.54 54.04 Symbotic Inc.
198 AIG 2 79.74 78.30 American International Group, I
199 CCL 2 28.68 28.01 Carnival Corporation
200 CLF ðŸš€ 2 11.14 10.83 Cleveland-Cliffs Inc.
201 HPE 2 21.94 21.55 Hewlett Packard Enterprise Comp
202 KDP 2 29.60 28.87 Keurig Dr Pepper Inc.
203 MDB ðŸš€ 2 306.20 248.01 MongoDB, Inc.
204 MRVL 2 78.73 78.09 Marvell Technology, Inc.
205 NCLH 2 22.12 21.11 Norwegian Cruise Line Holdings
206 NU 2 15.06 15.00 Nu Holdings Ltd.
207 NXPI 2 220.77 216.37 NXP Semiconductors N.V.
208 PFGC 2 95.75 90.82 Performance Food Group Company
209 EXE 1 107.40 105.88 Expand Energy Corporation
210 GLXY 1 26.85 24.34 Galaxy Digital Inc.
211 JHX ðŸš€ 1 22.83 22.45 James Hardie Industries plc.
212 JPM 1 299.88 299.39 JP Morgan Chase & Co.
213 RIVN ðŸš€ 1 14.95 14.92 Rivian Automotive, Inc.
214 VG ðŸš€ ðŸ“ˆ 1 11.31 11.16 Venture Global, Inc.
215 WRB 1 71.89 70.39 W.R. Berkley Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.