Friday March 6, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $ADBE $CPB $KHC $DJT $TTD $NNOX $BAX $OWL $KMX $FISV $TEAM $LULU $MRSH $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ADBE 303 343.05 283.62 Adobe Inc.
2 CPB 303 30.58 25.80 The Campbell's Company
3 KHC 303 25.62 24.54 The Kraft Heinz Company
4 DJT ðŸš€ ðŸ“ˆ 279 15.63 10.18 Trump Media & Technology Group
5 TTD ðŸš€ 266 51.31 29.28 The Trade Desk, Inc.
6 NNOX ðŸš€ 265 3.90 2.70 NANO-X IMAGING LTD
7 BAX 243 23.24 17.69 Baxter International Inc.
8 OWL 232 16.65 9.89 Blue Owl Capital Inc.
9 KMX 227 50.89 42.19 CarMax Inc
10 FISV 217 110.34 63.10 Fiserv, Inc.
11 TEAM 203 160.70 83.62 Atlassian Corporation
12 LULU 188 201.82 170.13 lululemon athletica inc.
13 MRSH 187 196.43 183.08 Marsh
14 FI 180 135.30 69.85 Fiserv, Inc.
15 PGR 169 234.90 210.60 Progressive Corporation (The)
16 CMG 164 41.73 35.37 Chipotle Mexican Grill, Inc.
17 INVH 157 29.16 26.21 Invitation Homes Inc.
18 AI 156 17.75 9.19 C3.ai, Inc.
19 BBWI 156 25.48 20.80 Bath & Body Works, Inc.
20 DT 151 47.15 39.28 Dynatrace, Inc.
21 FTNT 150 87.15 83.67 Fortinet, Inc.
22 RELX 147 44.80 35.68 RELX PLC PLC
23 OKTA ðŸš€ 146 91.18 80.72 Okta, Inc.
24 AUR ðŸ“ˆ 140 5.13 4.49 Aurora Innovation, Inc.
25 AMT 132 192.39 188.59 American Tower Corporation (REI
26 TRI 126 153.62 111.46 Thomson Reuters Corp
27 TMUS 124 222.91 221.57 T-Mobile US, Inc.
28 TOST 115 38.19 30.29 Toast, Inc.
29 UPST ðŸš€ ðŸ“ˆ 113 53.27 27.78 Upstart Holdings, Inc.
30 DOCU 112 69.73 48.69 DocuSign, Inc.
31 LI 111 22.43 17.16 Li Auto Inc.
32 DKNG 109 36.22 25.15 DraftKings Inc.
33 FLUT 109 236.84 112.25 Flutter Entertainment plc
34 AMC ðŸ“ˆ 106 2.47 1.17 AMC Entertainment Holdings, Inc
35 LCID ðŸš€ 105 17.87 9.77 Lucid Group, Inc.
36 NWSA 105 27.31 24.62 News Corporation
37 JD 104 31.26 27.03 JD.com, Inc.
38 MSTR ðŸ“ˆ 104 277.79 133.53 Strategy Inc
39 CSGP 103 74.11 48.38 CoStar Group, Inc.
40 CHWY 96 35.97 25.43 Chewy, Inc.
41 TU 95 14.94 13.70 Telus Corporation
42 CCI 93 95.01 90.43 Crown Castle Inc.
43 WDAY 90 218.32 151.04 Workday, Inc.
44 BITX ðŸ“ˆ 88 44.13 15.13 2x Bitcoin Strategy ETF
45 PYPL 88 64.34 46.97 PayPal Holdings, Inc.
46 HIMS ðŸ“ˆ 87 42.97 15.74 Hims & Hers Health, Inc.
47 EH 85 15.82 11.51 EHang Holdings Limited
48 SPOT ðŸš€ 85 632.29 565.19 Spotify Technology S.A.
49 ACHR ðŸ“ˆ 84 9.33 6.26 Archer Aviation Inc.
50 BSY 84 46.98 39.79 Bentley Systems, Incorporated
51 CONL ðŸš€ ðŸ“ˆ 84 28.86 9.33 GraniteShares 2x Long COIN Dail
52 INTU 84 653.29 481.17 Intuit Inc.
53 PINS ðŸš€ 84 30.31 20.01 Pinterest, Inc.
54 SMCI ðŸš€ ðŸ“ˆ 83 41.36 31.31 Super Micro Computer, Inc.
55 DOCS 82 54.08 25.34 Doximity, Inc.
56 EVGO ðŸš€ ðŸ“ˆ 82 3.61 2.21 EVgo Inc.
57 MARA 82 14.28 8.01 MARA Holdings, Inc.
58 SWKS 82 69.38 54.81 Skyworks Solutions, Inc.
59 SMR ðŸ“ˆ 81 30.47 11.67 NuScale Power Corporation
60 NTNX 79 63.18 39.83 Nutanix, Inc.
61 SE ðŸš€ 79 150.29 91.98 Sea Limited
62 COIN ðŸ“ˆ 75 286.63 197.22 Coinbase Global, Inc. - 3
63 YMM 75 11.65 8.97 Full Truck Alliance Co. Ltd.
64 TME 74 19.98 13.62 Tencent Music Entertainment Gro
65 NFLX 73 109.68 99.02 Netflix, Inc.
66 RBLX 72 102.59 63.53 Roblox Corporation
67 TQQQ 72 77.87 47.54 ProShares UltraPro QQQ
68 ZS 68 263.63 164.06 Zscaler, Inc.
69 CPNG 66 27.11 19.07 Coupang, Inc.
70 QUBT ðŸš€ ðŸ“ˆ 62 14.35 7.60 Quantum Computing Inc.
71 MSFU 59 45.21 28.50 Direxion Daily MSFT Bull 2X Sha
72 UBER 59 88.15 75.13 Uber Technologies, Inc.
73 ARM 58 138.46 114.38 Arm Holdings plc
74 ORCL ðŸš€ 58 220.39 152.96 Oracle Corporation
75 SOUN ðŸš€ ðŸ“ˆ 58 12.27 8.07 SoundHound AI, Inc.
76 Z 56 71.47 45.91 Zillow Group, Inc.
77 IOT ðŸš€ 55 36.85 35.36 Samsara Inc.
78 NKE ðŸš€ 55 67.36 57.01 Nike, Inc.
79 SONY 55 26.28 21.48 Sony Group Corporation
80 PSKY ðŸš€ 54 13.90 11.99 Paramount Skydance Corporation
81 BB ðŸ“ˆ 52 4.06 3.44 BlackBerry Limited
82 RBRK ðŸš€ ðŸ“ˆ 50 78.09 57.17 Rubrik, Inc.
83 BBY 41 71.79 66.68 Best Buy Co., Inc.
84 GRAB 41 5.12 3.98 Grab Holdings Limited
85 CART 40 42.56 38.09 Maplebear Inc.
86 DASH 40 228.67 179.17 DoorDash, Inc.
87 MSFT 40 484.56 408.96 Microsoft Corporation
88 PANW 40 190.65 165.05 Palo Alto Networks, Inc.
89 PLTU ðŸš€ ðŸ“ˆ 40 76.47 52.99 Direxion Daily PLTR Bull 2X Sha
90 IONL ðŸš€ ðŸ“ˆ 39 50.07 17.28 GraniteShares 2x Long IONQ Dail
91 V 38 342.10 317.36 Visa Inc.
92 CRM 37 244.85 202.11 Salesforce, Inc.
93 PDD 37 115.66 101.97 PDD Holdings Inc.
94 SNAP 37 7.76 5.16 Snap Inc.
95 SNOW 37 218.15 180.48 Snowflake Inc.
96 TIGR ðŸš€ ðŸ“ˆ 37 9.59 7.20 UP Fintech Holding Limited
97 XYZ 37 68.26 66.33 Block, Inc.
98 PTON ðŸš€ ðŸ“ˆ 36 6.75 3.83 Peloton Interactive, Inc.
99 TCOM 36 66.19 54.00 Trip.com Group Limited
100 ROBN ðŸš€ ðŸ“ˆ 35 60.62 21.91 T-Rex 2X Long HOOD Daily Target
101 CDNS 34 323.38 296.94 Cadence Design Systems, Inc.
102 NTAP 34 109.02 101.06 NetApp, Inc.
103 QCOM 34 160.38 135.69 QUALCOMM Incorporated
104 VST 34 181.86 158.65 Vistra Corp.
105 BROS 33 60.60 51.31 Dutch Bros Inc.
106 FAS 33 163.26 127.66 Direxion Financial Bull 3X Shar
107 TEM ðŸ“ˆ 33 69.70 52.26 Tempus AI, Inc.
108 XPEV ðŸš€ ðŸ“ˆ 33 20.17 17.32 XPeng Inc.
109 BX 30 153.47 110.40 Blackstone Inc.
110 TRU 30 84.76 77.38 TransUnion
111 APO 29 135.04 108.70 Apollo Global Management, Inc.
112 BAH 29 96.08 81.89 Booz Allen Hamilton Holding Cor
113 IONQ ðŸš€ ðŸ“ˆ 29 47.63 35.73 IonQ, Inc.
114 ACN 27 262.40 215.00 Accenture plc
115 AFRM 27 69.22 51.70 Affirm Holdings, Inc.
116 BTDR ðŸš€ ðŸ“ˆ 27 13.98 7.28 Bitdeer Technologies Group
117 CRWD 27 468.99 428.99 CrowdStrike Holdings, Inc.
118 HOOD ðŸ“ˆ 27 107.34 77.09 Robinhood Markets, Inc.
119 PLTR ðŸš€ ðŸ“ˆ 27 162.07 157.16 Palantir Technologies Inc.
120 BBAI ðŸš€ ðŸ“ˆ 26 5.83 4.25 BigBear.ai, Inc.
121 CRWV ðŸš€ ðŸ“ˆ 26 109.97 72.99 CoreWeave, Inc.
122 DDOG 26 138.81 125.75 Datadog, Inc.
123 ISRG ðŸš€ 26 512.82 490.16 Intuitive Surgical, Inc.
124 JOBY ðŸ“ˆ 26 13.59 9.55 Joby Aviation, Inc.
125 RGTI ðŸš€ ðŸ“ˆ 26 22.12 17.01 Rigetti Computing, Inc.
126 SNPS 26 493.53 437.41 Synopsys, Inc.
127 APP ðŸ“ˆ 25 511.11 502.14 Applovin Corporation
128 CLSK ðŸ“ˆ 25 12.21 9.21 CleanSpark, Inc.
129 OKLO ðŸš€ ðŸ“ˆ 25 85.49 58.25 Oklo Inc.
130 QS ðŸš€ ðŸ“ˆ 25 10.13 6.69 QuantumScape Corporation
131 RDDT ðŸš€ ðŸ“ˆ 25 189.92 139.39 Reddit, Inc.
132 SERV ðŸš€ ðŸ“ˆ 25 11.47 9.44 Serve Robotics Inc.
133 SHOP ðŸš€ 25 139.62 130.20 Shopify Inc.
134 U ðŸš€ 25 35.06 19.85 Unity Software Inc.
135 DIS 24 113.06 101.54 Walt Disney Company (The)
136 SOFI ðŸ“ˆ 24 23.52 18.90 SoFi Technologies, Inc.
137 INFY 23 17.10 14.44 Infosys Limited
138 NDAQ 23 90.43 88.43 Nasdaq, Inc.
139 AMZU 22 35.80 28.69 Direxion Daily AMZN Bull 2X Sha
140 META 22 691.50 644.86 Meta Platforms, Inc.
141 QBTS ðŸš€ ðŸ“ˆ 22 22.49 18.59 D-Wave Quantum Inc.
142 AMZN 21 224.48 213.21 Amazon.com, Inc.
143 ORLY 21 96.96 94.60 O'Reilly Automotive, Inc.
144 STLA 21 9.88 7.15 Stellantis N.V.
145 SQ 20 73.32 61.00 Block, Inc.
146 UWMC 20 5.07 3.86 UWM Holdings Corporation
147 QBTX ðŸš€ ðŸ“ˆ 18 39.36 13.82 Tradr 2X Long QBTS Daily ETF
148 COF 17 217.24 187.71 Capital One Financial Corporati
149 FOXA 17 61.56 59.78 Fox Corporation
150 FUTU ðŸ“ˆ 17 159.26 143.46 Futu Holdings Limited
151 IBM 17 279.63 258.85 International Business Machines
152 WMG 17 30.00 27.84 Warner Music Group Corp.
153 BEKE 16 17.96 16.67 KE Holdings Inc
154 CVNA 16 365.53 317.70 Carvana Co.
155 GIS 16 48.30 44.29 General Mills, Inc.
156 JEF 16 57.55 38.29 Jefferies Financial Group Inc.
157 MOS 16 30.74 26.31 Mosaic Company (The)
158 TSLL ðŸš€ ðŸ“ˆ 16 16.19 14.21 Direxion Daily TSLA Bull 2X Sha
159 YINN ðŸ“ˆ 16 45.13 33.35 Direxion Daily FTSE China Bull
160 BLDR 15 119.40 93.12 Builders FirstSource, Inc.
161 GPC 14 130.54 115.52 Genuine Parts Company
162 NET 14 197.69 195.21 Cloudflare, Inc.
163 TAL 14 11.04 10.64 TAL Education Group
164 TSCO 14 54.77 50.16 Tractor Supply Company
165 LEN 12 118.56 101.17 Lennar Corporation
166 CRDO ðŸ“ˆ 11 127.01 109.83 Credo Technology Group Holding
167 CNM 10 56.04 49.82 Core & Main, Inc.
168 GPN ðŸš€ 10 80.03 76.40 Global Payments Inc.
169 IP 10 44.98 39.53 International Paper Company
170 LMND ðŸš€ ðŸ“ˆ 10 58.37 55.13 Lemonade, Inc.
171 W ðŸ“ˆ 10 81.74 76.20 Wayfair Inc.
172 WYNN 10 113.80 101.61 Wynn Resorts, Limited
173 FSLR 8 215.21 189.21 First Solar, Inc.
174 NIO ðŸš€ ðŸ“ˆ 8 5.26 4.78 NIO Inc.
175 AMDL ðŸš€ ðŸ“ˆ 7 13.52 11.24 GraniteShares 2x Long AMD Daily
176 EOSE ðŸš€ ðŸ“ˆ 7 10.25 6.13 Eos Energy Enterprises, Inc.
177 PSTG ðŸš€ 7 71.01 60.90 Pure Storage, Inc.
178 ZM 7 82.00 77.50 Zoom Communications, Inc.
179 APTV 6 76.82 72.70 Aptiv PLC
180 AXP 6 334.33 301.00 American Express Company
181 BABA 6 145.27 130.79 Alibaba Group Holding Limited
182 BAC 6 50.51 48.64 Bank of America Corporation
183 NVDL ðŸ“ˆ 6 82.77 76.64 GraniteShares 2x Long NVDA Dail
184 ONON 6 46.97 41.46 On Holding AG
185 RUN ðŸš€ ðŸ“ˆ 6 15.53 11.34 Sunrun Inc.
186 SYF 6 72.71 66.67 Synchrony Financial
187 AAL 5 12.96 11.18 American Airlines Group, Inc.
188 AEG 5 7.50 7.05 Aegon Ltd. New York Registry Sh
189 CELH 5 49.61 42.92 Celsius Holdings, Inc.
190 DB 5 34.63 31.25 Deutsche Bank AG
191 DHR 5 209.97 195.50 Danaher Corporation
192 HD 5 376.63 357.92 Home Depot, Inc. (The)
193 NAIL ðŸš€ 5 63.46 49.67 Direxion Daily Homebuilders & S
194 RCL 5 302.21 278.08 Royal Caribbean Cruises Ltd.
195 RKT 5 17.50 14.95 Rocket Companies, Inc.
196 SYM ðŸš€ ðŸ“ˆ 5 54.77 48.61 Symbotic Inc.
197 CCL 4 28.71 25.79 Carnival Corporation
198 CLF ðŸš€ 4 11.17 9.83 Cleveland-Cliffs Inc.
199 HPE 4 21.97 21.13 Hewlett Packard Enterprise Comp
200 KDP 4 29.55 28.25 Keurig Dr Pepper Inc.
201 MDB ðŸš€ 4 306.97 270.47 MongoDB, Inc.
202 NCLH 4 22.13 20.05 Norwegian Cruise Line Holdings
203 NU 4 15.07 14.58 Nu Holdings Ltd.
204 NXPI 4 220.72 201.74 NXP Semiconductors N.V.
205 PFGC 4 95.76 87.46 Performance Food Group Company
206 EXE 3 107.33 106.84 Expand Energy Corporation
207 GLXY 3 26.83 20.56 Galaxy Digital Inc.
208 JHX ðŸš€ 3 22.79 21.15 James Hardie Industries plc.
209 JPM 3 300.13 289.40 JP Morgan Chase & Co.
210 WRB 3 71.86 69.92 W.R. Berkley Corporation
211 ALLY 2 40.34 38.07 Ally Financial Inc.
212 AMCR 2 44.01 43.28 Amcor plc
213 AS 2 36.63 33.98 Amer Sports, Inc.
214 BILI ðŸ“ˆ 2 25.73 24.67 Bilibili Inc.
215 CRH 2 111.80 106.41 CRH PLC
216 DHI 2 150.51 147.26 D.R. Horton, Inc.
217 EXEL 2 41.64 41.54 Exelixis, Inc.
218 MAS 2 67.28 63.66 Masco Corporation
219 MMM 2 158.34 153.41 3M Company
220 RETL 2 9.13 8.21 Direxion Daily Retail Bull 3X S
221 UAL ðŸš€ ðŸ“ˆ 2 98.27 92.07 United Airlines Holdings, Inc.
222 WFC 2 83.90 80.42 Wells Fargo & Company
223 ZBH 2 95.29 94.11 Zimmer Biomet Holdings, Inc.
224 AAPU 1 29.37 29.32 Direxion Daily AAPL Bull 2X Sha
225 AIG 1 79.70 78.72 American International Group, I
226 CORZ ðŸ“ˆ 1 15.82 14.86 Core Scientific, Inc.
227 DAL 1 60.26 59.01 Delta Air Lines, Inc.
228 EL 1 93.71 92.72 Estee Lauder Companies, Inc. (T
229 F 1 12.29 12.15 Ford Motor Company
230 FERG 1 232.61 230.24 Ferguson Enterprises Inc.
231 GAP 1 23.74 23.28 Gap, Inc. (The)
232 GEHC 1 76.82 74.27 GE HealthCare Technologies Inc.
233 LVS 1 55.06 53.60 Las Vegas Sands Corp.
234 MCHP 1 67.03 64.77 Microchip Technology Incorporat
235 NRG 1 159.68 154.32 NRG Energy, Inc.
236 RIOT ðŸš€ ðŸ“ˆ 1 14.73 14.16 Riot Platforms, Inc.
237 SGI 1 82.33 80.00 Somnigroup International Inc.
238 TMO 1 510.99 501.97 Thermo Fisher Scientific Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.