Friday May 23, 2025 Stocks below 50 SMA for longest consecutive days 140 Days Ago $TGT $AAPU $SBUX $JD $ENPH $ERX $PTEN $WBD $PBR $TAL $TMF $SQ $KHC $TLT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TGT 75 98.01 94.29 Target Corporation
2 AAPU 62 23.50 20.24 Direxion Daily AAPL Bull 2X Sha
3 SBUX 54 87.69 84.40 Starbucks Corporation
4 JD 37 36.83 33.35 JD.com, Inc.
5 ENPH 36 52.40 39.64 Enphase Energy, Inc.
6 ERX 36 52.57 47.99 Direxion Energy Bull 2X Shares
7 PTEN 36 6.58 5.72 Patterson-UTI Energy, Inc.
8 WBD ๐Ÿš€ 36 9.18 9.00 Warner Bros. Discovery, Inc. -
9 PBR 35 12.43 11.84 Petroleo Brasileiro S.A. Petrob
10 TAL ๐Ÿš€ 35 11.03 10.99 TAL Education Group
11 TMF 34 40.36 34.99 Direxion Daily 20-Yr Treasury B
12 SQ 32 75.94 61.00 Block, Inc.
13 KHC 22 28.99 26.30 The Kraft Heinz Company
14 TLT 18 88.32 84.55 iShares 20+ Year Treasury Bond
15 CLF ๐Ÿš€ 15 8.04 6.48 Cleveland-Cliffs Inc.
16 GOLD 9 19.05 18.67 Gold.com, Inc.
17 BP 8 30.13 29.09 BP p.l.c.
18 XOM 8 108.79 103.03 Exxon Mobil Corporation
19 BIDU 7 89.13 83.81 Baidu, Inc.
20 EH 7 18.63 16.96 EHang Holdings Limited
21 APA 6 17.50 16.85 APA Corporation
22 OXY 6 42.67 41.29 Occidental Petroleum Corporatio
23 RIG 6 2.61 2.49 Transocean Ltd (Switzerland)
24 DVN 5 32.53 31.16 Devon Energy Corporation
25 INTC ๐Ÿš€ 5 21.41 20.05 Intel Corporation
26 M ๐Ÿš€ 5 12.01 11.57 Macy's Inc
27 NAIL ๐Ÿš€ 5 55.42 47.98 Direxion Daily Homebuilders & S
28 NIO ๐Ÿš€ ๐Ÿ“ˆ 5 3.99 3.82 NIO Inc.
29 QS ๐Ÿš€ ๐Ÿ“ˆ 5 4.08 3.97 QuantumScape Corporation
30 RDDT ๐Ÿš€ ๐Ÿ“ˆ 5 108.72 100.76 Reddit, Inc.
31 AAPL 4 206.48 195.27 Apple Inc.
32 FDX 4 222.83 216.61 FedEx Corporation
33 AEO ๐Ÿš€ 3 11.31 10.70 American Eagle Outfitters, Inc.
34 AGNC 3 9.10 8.84 AGNC Investment Corp.
35 BABA 3 123.89 120.73 Alibaba Group Holding Limited
36 DRN 3 9.40 8.98 Direxion Daily Real Estate Bull
37 GUSH 3 21.45 21.09 Direxion Daily S&P Oil & Gas Ex
38 NLY 3 19.53 18.79 Annaly Capital Management Inc.
39 SNAP 3 8.50 8.23 Snap Inc.
40 SPG 3 158.71 156.77 Simon Property Group, Inc.
41 UPST ๐Ÿš€ ๐Ÿ“ˆ 3 46.36 45.26 Upstart Holdings, Inc.
42 DKNG 2 35.28 35.08 DraftKings Inc.
43 RUN ๐Ÿš€ ๐Ÿ“ˆ 2 7.59 6.88 Sunrun Inc.
44 VZ 2 43.64 43.32 Verizon Communications Inc.
45 BBWI 1 30.34 30.27 Bath & Body Works, Inc.
46 NKE ๐Ÿš€ 1 60.89 60.02 Nike, Inc.
47 NNOX ๐Ÿš€ ๐Ÿ“ˆ 1 5.18 5.13 NANO-X IMAGING LTD
48 QCOM 1 146.77 145.38 QUALCOMM Incorporated
49 ROST 1 137.59 137.26 Ross Stores, Inc.
50 XPEV ๐Ÿš€ ๐Ÿ“ˆ 1 20.22 20.00 XPeng Inc.
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.