Tuesday August 19, 2025 Stocks below 50 SMA for longest consecutive days 140 Days Ago $OKTA $LULU $PGR $GME $IOT $ADBE $WDAY $ACN $AR $EXE $NOK $MKC $SQ $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 OKTA πŸš€ 58 96.20 91.15 Okta, Inc.
2 LULU 51 222.66 197.66 lululemon athletica inc.
3 PGR 50 252.81 250.64 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 47 23.53 22.82 GameStop Corporation
5 IOT πŸš€ 47 37.86 33.12 Samsara Inc.
6 ADBE 44 371.05 361.03 Adobe Inc.
7 WDAY 44 234.32 229.79 Workday, Inc.
8 ACN 42 281.88 255.88 Accenture plc
9 AR 35 36.26 29.87 Antero Resources Corporation
10 EXE 35 106.94 93.05 Expand Energy Corporation
11 NOK πŸš€ 34 4.72 4.21 Nokia Corporation Sponsored
12 MKC 32 72.47 69.05 None
13 SQ 32 75.94 61.00 Block, Inc.
14 FI 31 155.78 139.11 Fiserv, Inc.
15 ONON 31 51.11 45.03 On Holding AG
16 BAX 30 27.91 24.33 Baxter International Inc.
17 TEAM 29 192.96 166.21 Atlassian Corporation
18 XP 29 18.21 16.00 XP Inc.
19 BB πŸ“ˆ 28 4.04 3.66 BlackBerry Limited
20 KMX 28 62.93 59.38 CarMax Inc
21 ASML 25 756.60 743.61 ASML Holding N.V. - New York Re
22 EC 23 8.93 8.90 Ecopetrol S.A.
23 CMG 22 49.92 43.25 Chipotle Mexican Grill, Inc.
24 YMM 22 11.86 10.93 Full Truck Alliance Co. Ltd.
25 CAH 21 159.03 149.02 Cardinal Health, Inc.
26 CRWD 21 469.72 418.60 CrowdStrike Holdings, Inc.
27 PM 21 174.32 168.77 Philip Morris International Inc
28 ZS 21 293.65 274.92 Zscaler, Inc.
29 ENPH 20 37.98 36.23 Enphase Energy, Inc.
30 RIVN πŸš€ 20 13.13 12.25 Rivian Automotive, Inc.
31 DOCU 19 75.69 70.88 DocuSign, Inc.
32 HON 19 227.13 216.74 Honeywell International Inc.
33 LUV πŸš€ 19 32.88 31.59 Southwest Airlines Company
34 NNOX πŸš€ 19 5.01 4.02 NANO-X IMAGING LTD
35 STM 19 28.93 25.87 STMicroelectronics N.V.
36 TECK 19 36.51 31.40 Teck Resources Ltd
37 KNX 18 44.20 43.44 Knight-Swift Transportation Hol
38 ACHR πŸ“ˆ 17 10.58 9.29 Archer Aviation Inc.
39 AMC πŸ“ˆ 17 3.08 2.86 AMC Entertainment Holdings, Inc
40 V 17 349.90 342.45 Visa Inc.
41 AI 16 24.17 17.38 C3.ai, Inc.
42 CRM 16 259.67 246.00 Salesforce, Inc.
43 EXEL 16 41.73 37.52 Exelixis, Inc.
44 LI 16 27.28 23.82 Li Auto Inc.
45 PANW 16 191.13 181.56 Palo Alto Networks, Inc.
46 PYPL 16 72.43 69.05 PayPal Holdings, Inc.
47 SERV πŸš€ πŸ“ˆ 16 10.87 9.62 Serve Robotics Inc.
48 ABNB 15 133.42 126.00 Airbnb, Inc.
49 BEKE 15 18.48 18.00 KE Holdings Inc
50 CF 15 92.60 84.00 CF Industries Holdings, Inc.
51 DT 15 52.70 49.12 Dynatrace, Inc.
52 ENTG 15 82.00 80.47 Entegris, Inc.
53 FCX 15 42.93 41.46 Freeport-McMoRan, Inc.
54 FTNT 15 98.29 78.09 Fortinet, Inc.
55 LYB πŸš€ 15 58.76 53.82 LyondellBasell Industries NV
56 NTR 15 59.38 56.79 Nutrien Ltd.
57 UAA 15 6.59 5.08 Under Armour, Inc.
58 ARM 14 148.42 134.01 Arm Holdings plc
59 ASX 14 10.23 9.83 ASE Technology Holding Co., Ltd
60 CNQ 14 31.54 29.31 Canadian Natural Resources Limi
61 DRN 14 9.66 9.50 Direxion Daily Real Estate Bull
62 IP 14 49.09 47.32 International Paper Company
63 MARA 14 16.58 15.17 MARA Holdings, Inc.
64 MCHP 14 69.56 64.71 Microchip Technology Incorporat
65 MOS 14 35.26 32.24 Mosaic Company (The)
66 PTEN 14 5.99 5.38 Patterson-UTI Energy, Inc.
67 TRGP 14 168.11 160.77 None
68 VLO 14 139.65 137.93 Valero Energy Corporation
69 COIN πŸ“ˆ 13 339.41 302.07 Coinbase Global, Inc. - 3
70 CONL πŸš€ πŸ“ˆ 13 43.24 31.35 GraniteShares 2x Long COIN Dail
71 EQNR 13 25.69 23.85 Equinor ASA
72 ERX 13 53.05 51.09 Direxion Energy Bull 2X Shares
73 GUSH 13 23.40 21.36 Direxion Daily S&P Oil & Gas Ex
74 PAA 13 18.21 17.50 None
75 PR 13 13.86 13.06 Permian Resources Corporation
76 SAIL 13 21.24 19.66 None
77 SNOW 13 211.70 192.63 Snowflake Inc.
78 VG πŸš€ πŸ“ˆ 13 15.46 12.25 Venture Global, Inc.
79 IBN 12 33.32 32.88 None
80 ON 12 54.39 49.77 ON Semiconductor Corporation
81 XOM 12 110.01 107.42 Exxon Mobil Corporation
82 DIS 11 119.13 116.27 Walt Disney Company (The)
83 WMB 11 58.92 56.57 None
84 CPNG 10 29.41 28.85 Coupang, Inc.
85 HAL 10 21.64 21.11 Halliburton Company
86 HIMS πŸš€ πŸ“ˆ 10 52.54 42.18 Hims & Hers Health, Inc.
87 LUNR πŸš€ πŸ“ˆ 10 10.88 8.69 Intuitive Machines, Inc.
88 MPC 10 169.22 164.38 None
89 QUBT πŸš€ πŸ“ˆ 10 17.38 14.86 Quantum Computing Inc.
90 SMCI πŸš€ πŸ“ˆ 10 48.88 43.24 Super Micro Computer, Inc.
91 SNAP 10 8.71 7.18 Snap Inc.
92 CLSK πŸ“ˆ 9 10.97 9.36 CleanSpark, Inc.
93 ET 9 17.72 17.35 Energy Transfer LP
94 FANG 9 143.43 138.96 Diamondback Energy, Inc.
95 RBRK πŸš€ πŸ“ˆ 9 88.15 83.97 Rubrik, Inc.
96 AGI 8 26.20 25.76 Alamos Gold Inc.
97 DDOG 8 135.39 128.99 Datadog, Inc.
98 PBR 8 12.52 11.84 Petroleo Brasileiro S.A. Petrob
99 PBR-A 8 11.50 10.91 Petroleo Brasileiro S.A. Petrob
100 SMR πŸ“ˆ 8 41.12 32.65 NuScale Power Corporation
101 TOST 8 44.72 42.01 Toast, Inc.
102 TTD πŸš€ 8 73.51 52.53 The Trade Desk, Inc.
103 TWLO 8 119.22 103.33 Twilio Inc.
104 OVV 7 40.06 38.53 Ovintiv Inc. (DE)
105 UPST πŸš€ πŸ“ˆ 7 69.98 61.58 Upstart Holdings, Inc.
106 BBAI πŸš€ πŸ“ˆ 6 6.22 5.50 BigBear.ai, Inc.
107 CCI 6 103.58 102.42 Crown Castle Inc.
108 MSTR πŸ“ˆ 6 396.43 336.57 Strategy Inc
109 APO 5 142.78 137.08 Apollo Global Management, Inc.
110 CART 5 46.84 46.50 Maplebear Inc.
111 CAVA 5 82.29 68.45 CAVA Group, Inc.
112 CRWV πŸš€ πŸ“ˆ 5 136.74 92.89 CoreWeave, Inc.
113 HWM 5 179.71 171.90 Howmet Aerospace Inc.
114 IONQ πŸš€ πŸ“ˆ 5 41.58 36.80 IonQ, Inc.
115 NRG 5 155.02 148.38 NRG Energy, Inc.
116 COHR 4 94.62 87.76 Coherent Corp.
117 CRCL πŸš€ πŸ“ˆ 4 179.61 135.23 Circle Internet Group, Inc.
118 ETN 4 358.19 349.00 None
119 JD 4 32.37 31.24 JD.com, Inc.
120 SW 4 44.86 43.17 Smurfit WestRock plc
121 TRU 4 90.72 88.24 TransUnion
122 TTWO 4 233.29 228.36 None
123 YUMC 4 45.73 44.51 Yum China Holdings, Inc.
124 CRBG 3 34.28 34.13 None
125 CSCO 3 67.94 66.76 Cisco Systems, Inc.
126 EOG 3 119.98 117.32 EOG Resources, Inc.
127 OWL 3 19.42 18.83 Blue Owl Capital Inc.
128 PINS πŸš€ 3 36.21 35.22 Pinterest, Inc.
129 QXO πŸ“ˆ 3 21.04 20.30 QXO, Inc.
130 SBUX 3 92.73 90.93 Starbucks Corporation
131 STZ 3 168.62 165.90 None
132 SU 3 39.03 38.36 Suncor Energy Inc.
133 TLT 3 86.70 86.65 iShares 20+ Year Treasury Bond
134 TMF 3 37.45 37.23 Direxion Daily 20-Yr Treasury B
135 WFC 3 79.17 77.53 Wells Fargo & Company
136 ZIM πŸš€ πŸ“ˆ 3 16.28 15.55 ZIM Integrated Shipping Service
137 AA 2 29.88 29.85 Alcoa Corporation
138 AS 2 37.86 35.74 Amer Sports, Inc.
139 DJT πŸš€ πŸ“ˆ 2 18.38 17.41 Trump Media & Technology Group
140 QBTS πŸš€ πŸ“ˆ 2 16.74 15.32 D-Wave Quantum Inc.
141 ASTS πŸ“ˆ 1 48.42 44.95 AST SpaceMobile, Inc.
142 BBWI 1 29.90 29.82 Bath & Body Works, Inc.
143 BITX πŸ“ˆ 1 58.96 56.90 2x Bitcoin Strategy ETF
144 BROS 1 65.17 63.82 Dutch Bros Inc.
145 BTDR πŸš€ πŸ“ˆ 1 13.03 12.94 Bitdeer Technologies Group
146 CCJ 1 73.90 73.82 Cameco Corporation
147 EH 1 17.56 17.34 EHang Holdings Limited
148 MRVL 1 74.28 72.07 Marvell Technology, Inc.
149 OXY 1 44.13 43.96 Occidental Petroleum Corporatio
150 QS πŸš€ πŸ“ˆ 1 8.26 7.91 QuantumScape Corporation
151 RIG 1 2.89 2.84 Transocean Ltd (Switzerland)
152 VALE 1 9.81 9.71 VALE S.A.
153 WBD 1 11.72 11.56 Warner Bros. Discovery, Inc. -
154 WPM 1 92.01 91.02 Wheaton Precious Metals Corp
155 YPF 1 33.28 31.97 YPF Sociedad Anonima
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.