Monday August 18, 2025 Stocks below 50 SMA for longest consecutive days 141 Days Ago $OKTA $LULU $PGR $GME $IOT $ADBE $WDAY $AR $EXE $NOK $SQ $MKC $FI $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 OKTA πŸš€ 57 96.48 91.38 Okta, Inc.
2 LULU 50 224.01 203.62 lululemon athletica inc.
3 PGR 49 253.38 247.09 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 46 23.67 23.11 GameStop Corporation
5 IOT πŸš€ 46 38.10 33.90 Samsara Inc.
6 ADBE 43 372.17 357.24 Adobe Inc.
7 WDAY 43 234.78 231.85 Workday, Inc.
8 AR 34 36.43 30.18 Antero Resources Corporation
9 EXE 34 107.43 93.03 Expand Energy Corporation
10 NOK πŸš€ 33 4.75 4.25 Nokia Corporation Sponsored
11 SQ 32 75.94 61.00 Block, Inc.
12 MKC 31 72.57 68.41 None
13 FI 30 156.34 137.06 Fiserv, Inc.
14 ONON 30 51.35 45.22 On Holding AG
15 TEAM 28 193.92 169.17 Atlassian Corporation
16 XP 28 18.29 17.50 XP Inc.
17 BB πŸ“ˆ 27 4.05 3.75 BlackBerry Limited
18 KMX 27 63.06 58.45 CarMax Inc
19 ASML 24 756.79 747.55 ASML Holding N.V. - New York Re
20 EC 22 8.94 8.85 Ecopetrol S.A.
21 CMG 21 50.10 43.38 Chipotle Mexican Grill, Inc.
22 YMM 21 11.88 11.04 Full Truck Alliance Co. Ltd.
23 CAH 20 159.14 149.73 Cardinal Health, Inc.
24 CRWD 20 470.71 426.34 CrowdStrike Holdings, Inc.
25 PM 20 174.58 166.60 Philip Morris International Inc
26 ZS 20 294.21 277.03 Zscaler, Inc.
27 ENPH 19 38.08 35.77 Enphase Energy, Inc.
28 RIVN πŸš€ 19 13.16 12.41 Rivian Automotive, Inc.
29 DOCU 18 75.78 71.70 DocuSign, Inc.
30 HON 18 227.37 216.40 Honeywell International Inc.
31 LUV πŸš€ 18 32.92 31.31 Southwest Airlines Company
32 NNOX πŸš€ 18 5.04 4.26 NANO-X IMAGING LTD
33 STM 18 28.98 25.96 STMicroelectronics N.V.
34 TECK 18 36.66 31.63 Teck Resources Ltd
35 KNX 17 44.23 42.27 Knight-Swift Transportation Hol
36 ACHR πŸ“ˆ 16 10.60 9.85 Archer Aviation Inc.
37 AMC πŸ“ˆ 16 3.09 2.93 AMC Entertainment Holdings, Inc
38 V 16 350.46 342.74 Visa Inc.
39 AI 15 24.34 18.20 C3.ai, Inc.
40 CRM 15 260.25 243.97 Salesforce, Inc.
41 EXEL 15 41.84 37.76 Exelixis, Inc.
42 LI 15 27.39 24.05 Li Auto Inc.
43 PANW 15 191.49 176.17 Palo Alto Networks, Inc.
44 PYPL 15 72.52 69.53 PayPal Holdings, Inc.
45 SERV πŸš€ πŸ“ˆ 15 10.94 10.26 Serve Robotics Inc.
46 ABNB 14 133.71 125.49 Airbnb, Inc.
47 BEKE 14 18.49 18.05 KE Holdings Inc
48 CF 14 92.76 84.45 CF Industries Holdings, Inc.
49 DT 14 52.82 48.84 Dynatrace, Inc.
50 ENTG 14 81.85 78.41 Entegris, Inc.
51 FCX 14 42.93 41.75 Freeport-McMoRan, Inc.
52 FTNT 14 98.82 80.76 Fortinet, Inc.
53 LYB πŸš€ 14 58.81 52.95 LyondellBasell Industries NV
54 NTR 14 59.44 56.70 Nutrien Ltd.
55 UAA 14 6.63 5.17 Under Armour, Inc.
56 ARM 13 148.40 141.06 Arm Holdings plc
57 ASX 13 10.23 10.10 ASE Technology Holding Co., Ltd
58 CNQ 13 31.59 29.77 Canadian Natural Resources Limi
59 DRN 13 9.67 9.00 Direxion Daily Real Estate Bull
60 IP 13 49.09 46.86 International Paper Company
61 MARA 13 16.60 16.09 MARA Holdings, Inc.
62 MCHP 13 69.57 65.56 Microchip Technology Incorporat
63 MOS 13 35.31 32.30 Mosaic Company (The)
64 PTEN 13 6.00 5.39 Patterson-UTI Energy, Inc.
65 TRGP 13 168.23 161.05 None
66 VLO 13 139.46 136.81 Valero Energy Corporation
67 COIN πŸ“ˆ 12 338.40 320.73 Coinbase Global, Inc. - 3
68 CONL πŸš€ πŸ“ˆ 12 43.11 35.51 GraniteShares 2x Long COIN Dail
69 EQNR 12 25.71 24.42 Equinor ASA
70 ERX 12 53.01 51.13 Direxion Energy Bull 2X Shares
71 GUSH 12 23.41 21.60 Direxion Daily S&P Oil & Gas Ex
72 PAA 12 18.21 17.49 None
73 PR 12 13.87 13.30 Permian Resources Corporation
74 SAIL 12 21.23 20.33 None
75 SNOW 12 212.07 198.24 Snowflake Inc.
76 VG πŸš€ πŸ“ˆ 12 15.52 12.38 Venture Global, Inc.
77 IBN 11 33.34 33.09 None
78 ON 11 54.40 50.53 ON Semiconductor Corporation
79 XOM 11 109.95 106.72 Exxon Mobil Corporation
80 DIS 10 119.08 116.55 Walt Disney Company (The)
81 WMB 10 59.00 56.52 None
82 CPNG 9 29.41 28.98 Coupang, Inc.
83 HAL 9 21.62 21.33 Halliburton Company
84 HIMS πŸš€ πŸ“ˆ 9 52.82 45.10 Hims & Hers Health, Inc.
85 LUNR πŸš€ πŸ“ˆ 9 10.94 9.08 Intuitive Machines, Inc.
86 MPC 9 169.14 162.67 None
87 QUBT πŸš€ πŸ“ˆ 9 17.36 15.90 Quantum Computing Inc.
88 SMCI πŸš€ πŸ“ˆ 9 48.85 45.86 Super Micro Computer, Inc.
89 SNAP 9 8.74 7.34 Snap Inc.
90 CLSK πŸ“ˆ 8 10.98 9.84 CleanSpark, Inc.
91 ET 8 17.74 17.34 Energy Transfer LP
92 FANG 8 143.47 139.52 Diamondback Energy, Inc.
93 RBRK πŸš€ πŸ“ˆ 8 88.43 85.72 Rubrik, Inc.
94 AGI 7 26.22 26.14 Alamos Gold Inc.
95 DDOG 7 135.25 129.07 Datadog, Inc.
96 PBR 7 12.51 12.12 Petroleo Brasileiro S.A. Petrob
97 PBR-A 7 11.49 11.18 Petroleo Brasileiro S.A. Petrob
98 SMR πŸ“ˆ 7 41.16 34.98 NuScale Power Corporation
99 TOST 7 44.76 42.50 Toast, Inc.
100 TTD πŸš€ 7 73.89 54.95 The Trade Desk, Inc.
101 TWLO 7 119.59 105.05 Twilio Inc.
102 OVV 6 40.05 39.14 Ovintiv Inc. (DE)
103 UPST πŸš€ πŸ“ˆ 6 69.84 65.30 Upstart Holdings, Inc.
104 BBAI πŸš€ πŸ“ˆ 5 6.19 5.85 BigBear.ai, Inc.
105 CCI 5 103.51 100.55 Crown Castle Inc.
106 MSTR πŸ“ˆ 5 397.19 363.60 Strategy Inc
107 APO 4 142.71 139.39 Apollo Global Management, Inc.
108 CART 4 46.82 45.92 Maplebear Inc.
109 CAVA 4 82.50 69.79 CAVA Group, Inc.
110 CRWV πŸš€ πŸ“ˆ 4 137.68 96.80 CoreWeave, Inc.
111 HWM 4 179.78 173.05 Howmet Aerospace Inc.
112 IONQ πŸš€ πŸ“ˆ 4 41.62 40.23 IonQ, Inc.
113 NRG 4 155.17 150.44 NRG Energy, Inc.
114 COHR 3 94.46 90.49 Coherent Corp.
115 CRCL πŸš€ πŸ“ˆ 3 179.06 141.58 Circle Internet Group, Inc.
116 ETN 3 357.83 353.50 None
117 JD 3 32.41 31.77 JD.com, Inc.
118 KR 3 70.45 69.74 Kroger Company (The)
119 SW 3 44.87 42.92 Smurfit WestRock plc
120 TRU 3 90.68 88.29 TransUnion
121 TTWO 3 233.38 232.55 None
122 YUMC 3 45.70 44.51 Yum China Holdings, Inc.
123 CRBG 2 34.26 34.11 None
124 CSCO 2 67.93 66.95 Cisco Systems, Inc.
125 EOG 2 119.91 117.73 EOG Resources, Inc.
126 FDX 2 229.10 227.72 FedEx Corporation
127 OWL 2 19.43 19.17 Blue Owl Capital Inc.
128 PINS πŸš€ 2 36.19 36.10 Pinterest, Inc.
129 QXO πŸ“ˆ 2 21.02 20.63 QXO, Inc.
130 SBUX 2 92.70 92.54 Starbucks Corporation
131 STZ 2 168.74 166.25 None
132 SU 2 39.00 38.58 Suncor Energy Inc.
133 TLT 2 86.68 86.15 iShares 20+ Year Treasury Bond
134 TMF 2 37.43 36.60 Direxion Daily 20-Yr Treasury B
135 WFC 2 79.14 77.44 Wells Fargo & Company
136 ZIM πŸš€ πŸ“ˆ 2 16.32 16.17 ZIM Integrated Shipping Service
137 AA 1 29.85 29.63 Alcoa Corporation
138 AS 1 37.90 37.50 Amer Sports, Inc.
139 DJT πŸš€ πŸ“ˆ 1 18.45 18.41 Trump Media & Technology Group
140 QBTS πŸš€ πŸ“ˆ 1 16.81 16.56 D-Wave Quantum Inc.
141 STLA 1 9.69 9.68 Stellantis N.V.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.