Thursday August 14, 2025 Stocks below 50 SMA for longest consecutive days 143 Days Ago $DJT $OKTA $PGR $GME $ADBE $AR $EXE $SQ $CHWY $NOK $MKC $FI $ONON $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 55 18.56 17.62 Trump Media & Technology Group
2 OKTA πŸš€ 55 97.01 88.61 Okta, Inc.
3 PGR 47 254.74 250.95 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 44 23.94 22.89 GameStop Corporation
5 ADBE 41 374.51 348.58 Adobe Inc.
6 AR 32 36.68 32.34 Antero Resources Corporation
7 EXE 32 108.30 94.99 Expand Energy Corporation
8 SQ 32 75.94 61.00 Block, Inc.
9 CHWY 31 39.82 38.94 Chewy, Inc.
10 NOK πŸš€ 31 4.79 4.13 Nokia Corporation Sponsored
11 MKC 29 72.73 70.19 None
12 FI 28 157.45 134.62 Fiserv, Inc.
13 ONON 28 51.83 44.21 On Holding AG
14 TEAM 26 195.79 164.39 Atlassian Corporation
15 XP 26 18.37 17.39 XP Inc.
16 BB πŸ“ˆ 25 4.06 3.69 BlackBerry Limited
17 KMX 25 63.36 58.14 CarMax Inc
18 ASML 22 756.81 755.21 ASML Holding N.V. - New York Re
19 EC 20 8.93 8.72 Ecopetrol S.A.
20 CMG 19 50.45 43.17 Chipotle Mexican Grill, Inc.
21 YMM 19 11.93 10.77 Full Truck Alliance Co. Ltd.
22 CAH 18 159.32 150.22 Cardinal Health, Inc.
23 CRWD 18 472.10 424.86 CrowdStrike Holdings, Inc.
24 PM 18 175.18 165.27 Philip Morris International Inc
25 ZS 18 295.13 270.99 Zscaler, Inc.
26 ENPH 17 38.36 32.22 Enphase Energy, Inc.
27 RIVN πŸš€ 17 13.23 12.06 Rivian Automotive, Inc.
28 DOCU 16 76.66 69.00 DocuSign, Inc.
29 HON 16 227.79 218.20 Honeywell International Inc.
30 LUV πŸš€ 16 32.96 30.70 Southwest Airlines Company
31 NNOX πŸš€ 16 5.07 4.50 NANO-X IMAGING LTD
32 NU 16 12.71 12.01 Nu Holdings Ltd.
33 STM 16 29.08 25.87 STMicroelectronics N.V.
34 TECK 16 36.90 32.27 Teck Resources Ltd
35 KNX 15 44.31 43.06 Knight-Swift Transportation Hol
36 ACHR πŸ“ˆ 14 10.58 9.99 Archer Aviation Inc.
37 AMC πŸ“ˆ 14 3.11 3.04 AMC Entertainment Holdings, Inc
38 V 14 351.41 345.49 Visa Inc.
39 AI 13 24.65 17.96 C3.ai, Inc.
40 CRM 13 261.12 233.37 Salesforce, Inc.
41 EXEL 13 42.02 38.47 Exelixis, Inc.
42 LI 13 27.60 23.75 Li Auto Inc.
43 PANW 13 192.25 173.55 Palo Alto Networks, Inc.
44 PYPL 13 72.65 69.38 PayPal Holdings, Inc.
45 SERV πŸš€ πŸ“ˆ 13 11.01 10.18 Serve Robotics Inc.
46 ABNB 12 134.12 124.64 Airbnb, Inc.
47 BEKE 12 18.51 18.39 KE Holdings Inc
48 CF 12 93.03 85.27 CF Industries Holdings, Inc.
49 DT 12 53.06 47.42 Dynatrace, Inc.
50 ENTG 12 81.63 78.87 Entegris, Inc.
51 FCX 12 42.90 42.28 Freeport-McMoRan, Inc.
52 FTNT 12 99.73 77.25 Fortinet, Inc.
53 LYB πŸš€ 12 58.92 53.31 LyondellBasell Industries NV
54 NTR 12 59.57 56.91 Nutrien Ltd.
55 UAA 12 6.68 4.92 Under Armour, Inc.
56 ARM 11 148.00 140.55 Arm Holdings plc
57 ASX 11 10.22 9.94 ASE Technology Holding Co., Ltd
58 BBWI 11 29.74 28.71 Bath & Body Works, Inc.
59 CNQ 11 31.63 29.79 Canadian Natural Resources Limi
60 DRN 11 9.69 9.13 Direxion Daily Real Estate Bull
61 IP 11 49.11 47.76 International Paper Company
62 MARA 11 16.57 15.75 MARA Holdings, Inc.
63 MCHP 11 69.52 65.99 Microchip Technology Incorporat
64 MOS 11 35.48 32.10 Mosaic Company (The)
65 PTEN 11 6.01 5.61 Patterson-UTI Energy, Inc.
66 TRGP 11 168.24 165.51 None
67 VLO 11 139.06 135.82 Valero Energy Corporation
68 COIN πŸ“ˆ 10 335.64 324.89 Coinbase Global, Inc. - 3
69 CONL πŸš€ πŸ“ˆ 10 42.71 36.47 GraniteShares 2x Long COIN Dail
70 EQNR 10 25.69 24.50 Equinor ASA
71 ERX 10 52.87 51.73 Direxion Energy Bull 2X Shares
72 GUSH 10 23.37 22.20 Direxion Daily S&P Oil & Gas Ex
73 PAA 10 18.19 17.70 None
74 PR 10 13.86 13.58 Permian Resources Corporation
75 SAIL 10 21.14 19.83 None
76 SNOW 10 212.51 194.90 Snowflake Inc.
77 VG πŸš€ πŸ“ˆ 10 15.60 13.71 Venture Global, Inc.
78 IBN 9 33.37 32.62 None
79 ON 9 54.37 51.62 ON Semiconductor Corporation
80 XOM 9 109.76 107.38 Exxon Mobil Corporation
81 DIS 8 118.96 116.31 Walt Disney Company (The)
82 WMB 8 59.14 57.34 None
83 CPNG 7 29.40 28.33 Coupang, Inc.
84 HAL 7 21.58 21.35 Halliburton Company
85 HIMS πŸš€ πŸ“ˆ 7 53.13 47.13 Hims & Hers Health, Inc.
86 LUNR πŸš€ πŸ“ˆ 7 11.02 8.99 Intuitive Machines, Inc.
87 MPC 7 168.94 162.32 None
88 QUBT πŸš€ πŸ“ˆ 7 17.23 15.38 Quantum Computing Inc.
89 SMCI πŸš€ πŸ“ˆ 7 48.72 45.49 Super Micro Computer, Inc.
90 SNAP 7 8.78 7.08 Snap Inc.
91 CLSK πŸ“ˆ 6 10.96 9.95 CleanSpark, Inc.
92 ET 6 17.75 17.38 Energy Transfer LP
93 FANG 6 143.41 140.77 Diamondback Energy, Inc.
94 RBRK πŸš€ πŸ“ˆ 6 88.94 84.45 Rubrik, Inc.
95 AGI 5 26.26 25.40 Alamos Gold Inc.
96 DDOG 5 134.95 124.52 Datadog, Inc.
97 MDB πŸš€ 5 215.64 204.37 MongoDB, Inc.
98 NEE 5 72.60 72.24 NextEra Energy, Inc.
99 PBR 5 12.47 12.08 Petroleo Brasileiro S.A. Petrob
100 PBR-A 5 11.46 11.17 Petroleo Brasileiro S.A. Petrob
101 SMR πŸ“ˆ 5 40.99 35.93 NuScale Power Corporation
102 TOST 5 44.74 43.00 Toast, Inc.
103 TTD πŸš€ 5 74.69 50.76 The Trade Desk, Inc.
104 TWLO 5 120.19 100.84 Twilio Inc.
105 OVV 4 39.97 39.84 Ovintiv Inc. (DE)
106 SPOT πŸš€ 4 702.57 698.50 Spotify Technology S.A.
107 UPST πŸš€ πŸ“ˆ 4 69.29 63.83 Upstart Holdings, Inc.
108 BBAI πŸš€ πŸ“ˆ 3 6.11 5.84 BigBear.ai, Inc.
109 CCI 3 103.47 101.05 Crown Castle Inc.
110 MSTR πŸ“ˆ 3 397.53 372.94 Strategy Inc
111 APO 2 142.34 140.68 Apollo Global Management, Inc.
112 CART 2 46.88 43.88 Maplebear Inc.
113 CAVA 2 82.92 68.93 CAVA Group, Inc.
114 CRWV πŸš€ πŸ“ˆ 2 139.71 99.50 CoreWeave, Inc.
115 HWM 2 179.88 175.99 Howmet Aerospace Inc.
116 IONQ πŸš€ πŸ“ˆ 2 41.54 41.03 IonQ, Inc.
117 NRG 2 155.45 153.78 NRG Energy, Inc.
118 BROS 1 65.70 63.26 Dutch Bros Inc.
119 COHR 1 94.00 91.65 Coherent Corp.
120 CRCL πŸš€ πŸ“ˆ 1 175.52 139.23 Circle Internet Group, Inc.
121 DECK πŸš€ 1 104.77 103.86 Deckers Outdoor Corporation
122 ETN 1 356.82 355.10 None
123 JD 1 32.47 31.58 JD.com, Inc.
124 KR 1 70.31 69.23 Kroger Company (The)
125 SW 1 44.87 43.72 Smurfit WestRock plc
126 TCOM 1 61.04 60.31 Trip.com Group Limited
127 TPR πŸš€ 1 96.06 95.69 Tapestry, Inc.
128 TRU 1 90.60 90.06 TransUnion
129 TTWO 1 233.29 233.16 None
130 YPF 1 33.34 32.69 YPF Sociedad Anonima
131 YUMC 1 45.63 44.82 Yum China Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.