| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | DJT π π | 54 | 18.64 | 17.98 | Trump Media & Technology Group |
| 2 | OKTA π | 54 | 97.31 | 90.98 | Okta, Inc. |
| 3 | PGR | 46 | 255.47 | 249.19 | Progressive Corporation (The) |
| 4 | GME π π | 43 | 24.08 | 23.02 | GameStop Corporation |
| 5 | ADBE | 40 | 375.78 | 351.07 | Adobe Inc. |
| 6 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 7 | AR | 31 | 36.80 | 32.38 | Antero Resources Corporation |
| 8 | EXE | 31 | 108.76 | 96.46 | Expand Energy Corporation |
| 9 | CHWY | 30 | 39.99 | 39.41 | Chewy, Inc. |
| 10 | NOK π | 30 | 4.82 | 4.19 | Nokia Corporation Sponsored |
| 11 | MKC | 28 | 72.79 | 70.62 | None |
| 12 | FI | 27 | 158.00 | 134.29 | Fiserv, Inc. |
| 13 | ONON | 27 | 52.12 | 48.19 | On Holding AG |
| 14 | TEAM | 25 | 196.72 | 163.99 | Atlassian Corporation |
| 15 | XP | 25 | 18.41 | 17.49 | XP Inc. |
| 16 | BB π | 24 | 4.06 | 3.77 | BlackBerry Limited |
| 17 | KMX | 24 | 63.52 | 58.62 | CarMax Inc |
| 18 | ASML | 21 | 756.65 | 755.57 | ASML Holding N.V. - New York Re |
| 19 | EC | 19 | 8.93 | 8.70 | Ecopetrol S.A. |
| 20 | CMG | 18 | 50.59 | 43.48 | Chipotle Mexican Grill, Inc. |
| 21 | YMM | 18 | 11.95 | 11.30 | Full Truck Alliance Co. Ltd. |
| 22 | CAH | 17 | 159.42 | 148.12 | Cardinal Health, Inc. |
| 23 | CRWD | 17 | 473.38 | 432.12 | CrowdStrike Holdings, Inc. |
| 24 | PM | 17 | 175.52 | 165.88 | Philip Morris International Inc |
| 25 | ZS | 17 | 295.61 | 277.77 | Zscaler, Inc. |
| 26 | ENPH | 16 | 38.59 | 34.22 | Enphase Energy, Inc. |
| 27 | RIVN π | 16 | 13.27 | 12.28 | Rivian Automotive, Inc. |
| 28 | DOCU | 15 | 77.11 | 70.71 | DocuSign, Inc. |
| 29 | HON | 15 | 227.96 | 219.74 | Honeywell International Inc. |
| 30 | LUV π | 15 | 32.99 | 30.97 | Southwest Airlines Company |
| 31 | NNOX π | 15 | 5.09 | 4.55 | NANO-X IMAGING LTD |
| 32 | NU | 15 | 12.71 | 12.37 | Nu Holdings Ltd. |
| 33 | STM | 15 | 29.08 | 26.15 | STMicroelectronics N.V. |
| 34 | TECK | 15 | 36.99 | 32.73 | Teck Resources Ltd |
| 35 | KNX | 14 | 44.34 | 44.09 | Knight-Swift Transportation Hol |
| 36 | ACHR π | 13 | 10.58 | 10.20 | Archer Aviation Inc. |
| 37 | AMC π | 13 | 3.11 | 3.07 | AMC Entertainment Holdings, Inc |
| 38 | V | 13 | 351.82 | 342.55 | Visa Inc. |
| 39 | AI | 12 | 24.80 | 18.60 | C3.ai, Inc. |
| 40 | CRM | 12 | 261.75 | 237.03 | Salesforce, Inc. |
| 41 | EXEL | 12 | 42.10 | 38.49 | Exelixis, Inc. |
| 42 | LI | 12 | 27.72 | 24.90 | Li Auto Inc. |
| 43 | PANW | 12 | 192.72 | 176.86 | Palo Alto Networks, Inc. |
| 44 | PYPL | 12 | 72.69 | 70.63 | PayPal Holdings, Inc. |
| 45 | SERV π π | 12 | 11.04 | 10.44 | Serve Robotics Inc. |
| 46 | ABNB | 11 | 134.28 | 124.55 | Airbnb, Inc. |
| 47 | BEKE | 11 | 18.51 | 18.38 | KE Holdings Inc |
| 48 | CF | 11 | 93.17 | 86.42 | CF Industries Holdings, Inc. |
| 49 | DT | 11 | 53.19 | 47.80 | Dynatrace, Inc. |
| 50 | ENTG | 11 | 81.49 | 79.88 | Entegris, Inc. |
| 51 | FCX | 11 | 42.86 | 42.74 | Freeport-McMoRan, Inc. |
| 52 | FTNT | 11 | 100.24 | 79.33 | Fortinet, Inc. |
| 53 | LYB π | 11 | 58.96 | 52.93 | LyondellBasell Industries NV |
| 54 | NTR | 11 | 59.63 | 56.88 | Nutrien Ltd. |
| 55 | UAA | 11 | 6.72 | 5.06 | Under Armour, Inc. |
| 56 | ARM | 10 | 147.76 | 141.60 | Arm Holdings plc |
| 57 | ASX | 10 | 10.21 | 10.03 | ASE Technology Holding Co., Ltd |
| 58 | BBWI | 10 | 29.71 | 29.60 | Bath & Body Works, Inc. |
| 59 | CNQ | 10 | 31.67 | 29.94 | Canadian Natural Resources Limi |
| 60 | DRN | 10 | 9.70 | 9.29 | Direxion Daily Real Estate Bull |
| 61 | IP | 10 | 49.10 | 48.64 | International Paper Company |
| 62 | MARA | 10 | 16.56 | 15.86 | MARA Holdings, Inc. |
| 63 | MCHP | 10 | 69.48 | 65.75 | Microchip Technology Incorporat |
| 64 | MOS | 10 | 35.58 | 32.21 | Mosaic Company (The) |
| 65 | PTEN | 10 | 6.01 | 5.58 | Patterson-UTI Energy, Inc. |
| 66 | SIRI | 10 | 22.66 | 22.41 | SiriusXM Holdings Inc. |
| 67 | TRGP | 10 | 168.23 | 166.74 | None |
| 68 | VLO | 10 | 138.96 | 136.15 | Valero Energy Corporation |
| 69 | COIN π | 9 | 334.32 | 327.01 | Coinbase Global, Inc. - 3 |
| 70 | CONL π π | 9 | 42.52 | 37.06 | GraniteShares 2x Long COIN Dail |
| 71 | EOG | 9 | 119.47 | 119.47 | EOG Resources, Inc. |
| 72 | EQNR | 9 | 25.69 | 24.59 | Equinor ASA |
| 73 | ERX | 9 | 52.83 | 51.87 | Direxion Energy Bull 2X Shares |
| 74 | GUSH | 9 | 23.37 | 22.08 | Direxion Daily S&P Oil & Gas Ex |
| 75 | PAA | 9 | 18.18 | 17.78 | None |
| 76 | PR | 9 | 13.86 | 13.46 | Permian Resources Corporation |
| 77 | SAIL | 9 | 21.09 | 19.90 | None |
| 78 | SNOW | 9 | 212.80 | 196.87 | Snowflake Inc. |
| 79 | VG π π | 9 | 15.61 | 13.64 | Venture Global, Inc. |
| 80 | IBN | 8 | 33.39 | 32.66 | None |
| 81 | ON | 8 | 54.28 | 51.89 | ON Semiconductor Corporation |
| 82 | XOM | 8 | 109.69 | 107.60 | Exxon Mobil Corporation |
| 83 | DIS | 7 | 118.91 | 116.64 | Walt Disney Company (The) |
| 84 | WMB | 7 | 59.21 | 57.86 | None |
| 85 | YUM | 7 | 145.37 | 144.79 | Yum! Brands, Inc. |
| 86 | CPNG | 6 | 29.40 | 28.47 | Coupang, Inc. |
| 87 | HAL | 6 | 21.56 | 21.20 | Halliburton Company |
| 88 | HIMS π π | 6 | 53.28 | 48.33 | Hims & Hers Health, Inc. |
| 89 | LUNR π π | 6 | 11.06 | 10.49 | Intuitive Machines, Inc. |
| 90 | MPC | 6 | 168.93 | 161.73 | None |
| 91 | QUBT π π | 6 | 17.17 | 16.01 | Quantum Computing Inc. |
| 92 | SMCI π π | 6 | 48.68 | 46.07 | Super Micro Computer, Inc. |
| 93 | SNAP | 6 | 8.81 | 7.32 | Snap Inc. |
| 94 | CLSK π | 5 | 10.94 | 9.97 | CleanSpark, Inc. |
| 95 | ET | 5 | 17.76 | 17.49 | Energy Transfer LP |
| 96 | FANG | 5 | 143.44 | 139.98 | Diamondback Energy, Inc. |
| 97 | RBRK π π | 5 | 89.22 | 88.08 | Rubrik, Inc. |
| 98 | AGI | 4 | 26.29 | 25.63 | Alamos Gold Inc. |
| 99 | DDOG | 4 | 134.84 | 128.71 | Datadog, Inc. |
| 100 | MDB π | 4 | 215.42 | 207.43 | MongoDB, Inc. |
| 101 | NEE | 4 | 72.58 | 72.30 | NextEra Energy, Inc. |
| 102 | PBR | 4 | 12.47 | 12.21 | Petroleo Brasileiro S.A. Petrob |
| 103 | PBR-A | 4 | 11.46 | 11.35 | Petroleo Brasileiro S.A. Petrob |
| 104 | PINS π | 4 | 36.04 | 35.78 | Pinterest, Inc. |
| 105 | SMR π | 4 | 40.91 | 37.30 | NuScale Power Corporation |
| 106 | TOST | 4 | 44.71 | 44.33 | Toast, Inc. |
| 107 | TTD π | 4 | 75.17 | 54.36 | The Trade Desk, Inc. |
| 108 | TWLO | 4 | 120.52 | 101.71 | Twilio Inc. |
| 109 | OVV | 3 | 39.93 | 39.50 | Ovintiv Inc. (DE) |
| 110 | SPOT π | 3 | 702.02 | 695.00 | Spotify Technology S.A. |
| 111 | UPST π π | 3 | 69.04 | 66.83 | Upstart Holdings, Inc. |
| 112 | BBAI π π | 2 | 6.07 | 5.81 | BigBear.ai, Inc. |
| 113 | CCI | 2 | 103.45 | 101.82 | Crown Castle Inc. |
| 114 | MSTR π | 2 | 397.82 | 389.90 | Strategy Inc |
| 115 | APO | 1 | 142.15 | 140.95 | Apollo Global Management, Inc. |
| 116 | CART | 1 | 46.92 | 45.11 | Maplebear Inc. |
| 117 | CAVA | 1 | 83.16 | 70.45 | CAVA Group, Inc. |
| 118 | CRBG | 1 | 34.19 | 34.12 | None |
| 119 | CRWV π π | 1 | 140.73 | 117.76 | CoreWeave, Inc. |
| 120 | HWM | 1 | 179.81 | 176.80 | Howmet Aerospace Inc. |
| 121 | IONQ π π | 1 | 41.51 | 41.21 | IonQ, Inc. |
| 122 | NRG | 1 | 155.59 | 155.00 | NRG Energy, Inc. |
| 123 | WFC | 1 | 78.98 | 77.89 | Wells Fargo & Company |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.