Wednesday August 13, 2025 Stocks below 50 SMA for longest consecutive days 144 Days Ago $DJT $OKTA $PGR $GME $ADBE $SQ $AR $EXE $CHWY $NOK $MKC $FI $ONON $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 54 18.64 17.98 Trump Media & Technology Group
2 OKTA πŸš€ 54 97.31 90.98 Okta, Inc.
3 PGR 46 255.47 249.19 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 43 24.08 23.02 GameStop Corporation
5 ADBE 40 375.78 351.07 Adobe Inc.
6 SQ 32 75.94 61.00 Block, Inc.
7 AR 31 36.80 32.38 Antero Resources Corporation
8 EXE 31 108.76 96.46 Expand Energy Corporation
9 CHWY 30 39.99 39.41 Chewy, Inc.
10 NOK πŸš€ 30 4.82 4.19 Nokia Corporation Sponsored
11 MKC 28 72.79 70.62 None
12 FI 27 158.00 134.29 Fiserv, Inc.
13 ONON 27 52.12 48.19 On Holding AG
14 TEAM 25 196.72 163.99 Atlassian Corporation
15 XP 25 18.41 17.49 XP Inc.
16 BB πŸ“ˆ 24 4.06 3.77 BlackBerry Limited
17 KMX 24 63.52 58.62 CarMax Inc
18 ASML 21 756.65 755.57 ASML Holding N.V. - New York Re
19 EC 19 8.93 8.70 Ecopetrol S.A.
20 CMG 18 50.59 43.48 Chipotle Mexican Grill, Inc.
21 YMM 18 11.95 11.30 Full Truck Alliance Co. Ltd.
22 CAH 17 159.42 148.12 Cardinal Health, Inc.
23 CRWD 17 473.38 432.12 CrowdStrike Holdings, Inc.
24 PM 17 175.52 165.88 Philip Morris International Inc
25 ZS 17 295.61 277.77 Zscaler, Inc.
26 ENPH 16 38.59 34.22 Enphase Energy, Inc.
27 RIVN πŸš€ 16 13.27 12.28 Rivian Automotive, Inc.
28 DOCU 15 77.11 70.71 DocuSign, Inc.
29 HON 15 227.96 219.74 Honeywell International Inc.
30 LUV πŸš€ 15 32.99 30.97 Southwest Airlines Company
31 NNOX πŸš€ 15 5.09 4.55 NANO-X IMAGING LTD
32 NU 15 12.71 12.37 Nu Holdings Ltd.
33 STM 15 29.08 26.15 STMicroelectronics N.V.
34 TECK 15 36.99 32.73 Teck Resources Ltd
35 KNX 14 44.34 44.09 Knight-Swift Transportation Hol
36 ACHR πŸ“ˆ 13 10.58 10.20 Archer Aviation Inc.
37 AMC πŸ“ˆ 13 3.11 3.07 AMC Entertainment Holdings, Inc
38 V 13 351.82 342.55 Visa Inc.
39 AI 12 24.80 18.60 C3.ai, Inc.
40 CRM 12 261.75 237.03 Salesforce, Inc.
41 EXEL 12 42.10 38.49 Exelixis, Inc.
42 LI 12 27.72 24.90 Li Auto Inc.
43 PANW 12 192.72 176.86 Palo Alto Networks, Inc.
44 PYPL 12 72.69 70.63 PayPal Holdings, Inc.
45 SERV πŸš€ πŸ“ˆ 12 11.04 10.44 Serve Robotics Inc.
46 ABNB 11 134.28 124.55 Airbnb, Inc.
47 BEKE 11 18.51 18.38 KE Holdings Inc
48 CF 11 93.17 86.42 CF Industries Holdings, Inc.
49 DT 11 53.19 47.80 Dynatrace, Inc.
50 ENTG 11 81.49 79.88 Entegris, Inc.
51 FCX 11 42.86 42.74 Freeport-McMoRan, Inc.
52 FTNT 11 100.24 79.33 Fortinet, Inc.
53 LYB πŸš€ 11 58.96 52.93 LyondellBasell Industries NV
54 NTR 11 59.63 56.88 Nutrien Ltd.
55 UAA 11 6.72 5.06 Under Armour, Inc.
56 ARM 10 147.76 141.60 Arm Holdings plc
57 ASX 10 10.21 10.03 ASE Technology Holding Co., Ltd
58 BBWI 10 29.71 29.60 Bath & Body Works, Inc.
59 CNQ 10 31.67 29.94 Canadian Natural Resources Limi
60 DRN 10 9.70 9.29 Direxion Daily Real Estate Bull
61 IP 10 49.10 48.64 International Paper Company
62 MARA 10 16.56 15.86 MARA Holdings, Inc.
63 MCHP 10 69.48 65.75 Microchip Technology Incorporat
64 MOS 10 35.58 32.21 Mosaic Company (The)
65 PTEN 10 6.01 5.58 Patterson-UTI Energy, Inc.
66 SIRI 10 22.66 22.41 SiriusXM Holdings Inc.
67 TRGP 10 168.23 166.74 None
68 VLO 10 138.96 136.15 Valero Energy Corporation
69 COIN πŸ“ˆ 9 334.32 327.01 Coinbase Global, Inc. - 3
70 CONL πŸš€ πŸ“ˆ 9 42.52 37.06 GraniteShares 2x Long COIN Dail
71 EOG 9 119.47 119.47 EOG Resources, Inc.
72 EQNR 9 25.69 24.59 Equinor ASA
73 ERX 9 52.83 51.87 Direxion Energy Bull 2X Shares
74 GUSH 9 23.37 22.08 Direxion Daily S&P Oil & Gas Ex
75 PAA 9 18.18 17.78 None
76 PR 9 13.86 13.46 Permian Resources Corporation
77 SAIL 9 21.09 19.90 None
78 SNOW 9 212.80 196.87 Snowflake Inc.
79 VG πŸš€ πŸ“ˆ 9 15.61 13.64 Venture Global, Inc.
80 IBN 8 33.39 32.66 None
81 ON 8 54.28 51.89 ON Semiconductor Corporation
82 XOM 8 109.69 107.60 Exxon Mobil Corporation
83 DIS 7 118.91 116.64 Walt Disney Company (The)
84 WMB 7 59.21 57.86 None
85 YUM 7 145.37 144.79 Yum! Brands, Inc.
86 CPNG 6 29.40 28.47 Coupang, Inc.
87 HAL 6 21.56 21.20 Halliburton Company
88 HIMS πŸš€ πŸ“ˆ 6 53.28 48.33 Hims & Hers Health, Inc.
89 LUNR πŸš€ πŸ“ˆ 6 11.06 10.49 Intuitive Machines, Inc.
90 MPC 6 168.93 161.73 None
91 QUBT πŸš€ πŸ“ˆ 6 17.17 16.01 Quantum Computing Inc.
92 SMCI πŸš€ πŸ“ˆ 6 48.68 46.07 Super Micro Computer, Inc.
93 SNAP 6 8.81 7.32 Snap Inc.
94 CLSK πŸ“ˆ 5 10.94 9.97 CleanSpark, Inc.
95 ET 5 17.76 17.49 Energy Transfer LP
96 FANG 5 143.44 139.98 Diamondback Energy, Inc.
97 RBRK πŸš€ πŸ“ˆ 5 89.22 88.08 Rubrik, Inc.
98 AGI 4 26.29 25.63 Alamos Gold Inc.
99 DDOG 4 134.84 128.71 Datadog, Inc.
100 MDB πŸš€ 4 215.42 207.43 MongoDB, Inc.
101 NEE 4 72.58 72.30 NextEra Energy, Inc.
102 PBR 4 12.47 12.21 Petroleo Brasileiro S.A. Petrob
103 PBR-A 4 11.46 11.35 Petroleo Brasileiro S.A. Petrob
104 PINS πŸš€ 4 36.04 35.78 Pinterest, Inc.
105 SMR πŸ“ˆ 4 40.91 37.30 NuScale Power Corporation
106 TOST 4 44.71 44.33 Toast, Inc.
107 TTD πŸš€ 4 75.17 54.36 The Trade Desk, Inc.
108 TWLO 4 120.52 101.71 Twilio Inc.
109 OVV 3 39.93 39.50 Ovintiv Inc. (DE)
110 SPOT πŸš€ 3 702.02 695.00 Spotify Technology S.A.
111 UPST πŸš€ πŸ“ˆ 3 69.04 66.83 Upstart Holdings, Inc.
112 BBAI πŸš€ πŸ“ˆ 2 6.07 5.81 BigBear.ai, Inc.
113 CCI 2 103.45 101.82 Crown Castle Inc.
114 MSTR πŸ“ˆ 2 397.82 389.90 Strategy Inc
115 APO 1 142.15 140.95 Apollo Global Management, Inc.
116 CART 1 46.92 45.11 Maplebear Inc.
117 CAVA 1 83.16 70.45 CAVA Group, Inc.
118 CRBG 1 34.19 34.12 None
119 CRWV πŸš€ πŸ“ˆ 1 140.73 117.76 CoreWeave, Inc.
120 HWM 1 179.81 176.80 Howmet Aerospace Inc.
121 IONQ πŸš€ πŸ“ˆ 1 41.51 41.21 IonQ, Inc.
122 NRG 1 155.59 155.00 NRG Energy, Inc.
123 WFC 1 78.98 77.89 Wells Fargo & Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.