Monday August 11, 2025 Stocks below 50 SMA for longest consecutive days 146 Days Ago $DJT $OKTA $PGR $GME $ADBE $SQ $AR $EXE $CHWY $NOK $MKC $FI $TEAM $XP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 52 18.79 17.24 Trump Media & Technology Group
2 OKTA πŸš€ 52 97.86 88.51 Okta, Inc.
3 PGR 44 257.10 244.88 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 41 24.37 22.41 GameStop Corporation
5 ADBE 38 378.36 333.65 Adobe Inc.
6 SQ 32 75.94 61.00 Block, Inc.
7 AR 29 37.03 32.40 Antero Resources Corporation
8 EXE 29 109.63 97.96 Expand Energy Corporation
9 CHWY 28 40.33 35.77 Chewy, Inc.
10 NOK πŸš€ 28 4.86 4.10 Nokia Corporation Sponsored
11 MKC 26 72.92 69.67 None
12 FI 25 159.17 132.22 Fiserv, Inc.
13 TEAM 23 198.55 159.28 Atlassian Corporation
14 XP 23 18.49 16.70 XP Inc.
15 BB πŸ“ˆ 22 4.08 3.58 BlackBerry Limited
16 KMX 22 63.79 55.94 CarMax Inc
17 BBY 20 69.05 68.59 Best Buy Co., Inc.
18 ASML 19 756.37 721.31 ASML Holding N.V. - New York Re
19 CRWV πŸš€ πŸ“ˆ 17 140.03 139.78 CoreWeave, Inc.
20 EC 17 8.92 8.53 Ecopetrol S.A.
21 TTWO 17 232.93 222.67 None
22 CMG 16 50.86 41.62 Chipotle Mexican Grill, Inc.
23 YMM 16 11.96 11.26 Full Truck Alliance Co. Ltd.
24 CAH 15 159.73 157.66 Cardinal Health, Inc.
25 CRWD 15 475.03 426.43 CrowdStrike Holdings, Inc.
26 PM 15 176.10 170.32 Philip Morris International Inc
27 ZS 15 295.92 271.18 Zscaler, Inc.
28 ENPH 14 38.89 32.57 Enphase Energy, Inc.
29 RIVN πŸš€ 14 13.36 11.93 Rivian Automotive, Inc.
30 DOCU 13 77.89 67.14 DocuSign, Inc.
31 EVGO πŸš€ πŸ“ˆ 13 3.75 3.56 EVgo Inc.
32 HON 13 228.27 216.45 Honeywell International Inc.
33 LUV πŸš€ 13 33.09 29.06 Southwest Airlines Company
34 NNOX πŸš€ 13 5.11 4.71 NANO-X IMAGING LTD
35 NU 13 12.70 11.92 Nu Holdings Ltd.
36 STM 13 29.03 24.77 STMicroelectronics N.V.
37 SWKS 13 72.59 70.53 Skyworks Solutions, Inc.
38 TECK 13 37.17 32.30 Teck Resources Ltd
39 INTC πŸš€ 12 21.49 20.65 Intel Corporation
40 KNX 12 44.37 40.98 Knight-Swift Transportation Hol
41 ACHR πŸ“ˆ 11 10.56 9.54 Archer Aviation Inc.
42 AMC πŸ“ˆ 11 3.13 3.03 AMC Entertainment Holdings, Inc
43 STLA 11 9.70 9.35 Stellantis N.V.
44 TEM πŸ“ˆ 11 62.20 60.82 Tempus AI, Inc.
45 V 11 352.84 335.90 Visa Inc.
46 AI 10 25.12 16.47 C3.ai, Inc.
47 APTV 10 68.50 66.78 Aptiv PLC
48 CRM 10 262.91 232.68 Salesforce, Inc.
49 EXEL 10 42.29 37.41 Exelixis, Inc.
50 JD 10 32.50 31.18 JD.com, Inc.
51 LI 10 27.86 24.07 Li Auto Inc.
52 PANW 10 193.42 168.17 Palo Alto Networks, Inc.
53 PYPL 10 72.74 67.08 PayPal Holdings, Inc.
54 SERV πŸš€ πŸ“ˆ 10 11.09 10.38 Serve Robotics Inc.
55 ABNB 9 134.53 118.30 Airbnb, Inc.
56 BEKE 9 18.52 17.72 KE Holdings Inc
57 BTDR πŸš€ πŸ“ˆ 9 12.96 12.79 Bitdeer Technologies Group
58 CF 9 93.46 82.63 CF Industries Holdings, Inc.
59 COO 9 71.46 70.88 The Cooper Companies, Inc.
60 DT 9 53.46 46.04 Dynatrace, Inc.
61 ENTG 9 81.11 72.03 Entegris, Inc.
62 FCX 9 42.74 41.46 Freeport-McMoRan, Inc.
63 FTNT 9 101.17 74.57 Fortinet, Inc.
64 LYB πŸš€ 9 59.12 48.34 LyondellBasell Industries NV
65 NTR 9 59.76 56.31 Nutrien Ltd.
66 UAA 9 6.78 5.12 Under Armour, Inc.
67 ARM 8 147.09 141.05 Arm Holdings plc
68 ASX 8 10.18 10.01 ASE Technology Holding Co., Ltd
69 BBWI 8 29.64 27.96 Bath & Body Works, Inc.
70 CNQ 8 31.69 29.92 Canadian Natural Resources Limi
71 DRN 8 9.72 9.08 Direxion Daily Real Estate Bull
72 IP 8 49.06 47.16 International Paper Company
73 MARA 8 16.50 15.66 MARA Holdings, Inc.
74 MCHP 8 69.24 60.95 Microchip Technology Incorporat
75 MOS 8 35.77 32.50 Mosaic Company (The)
76 NXPI 8 217.21 205.16 NXP Semiconductors N.V.
77 PTEN 8 6.01 5.41 Patterson-UTI Energy, Inc.
78 QCOM 8 154.63 147.97 QUALCOMM Incorporated
79 QXO πŸ“ˆ 8 20.64 19.27 QXO, Inc.
80 SE πŸš€ 8 156.61 146.23 Sea Limited
81 SIRI 8 22.65 20.95 SiriusXM Holdings Inc.
82 SW 8 44.78 43.42 Smurfit WestRock plc
83 TRGP 8 167.94 166.11 None
84 USB 8 45.22 44.56 U.S. Bancorp
85 VLO 8 138.72 131.77 Valero Energy Corporation
86 BAC 7 46.36 46.16 Bank of America Corporation
87 COIN πŸ“ˆ 7 331.19 319.62 Coinbase Global, Inc. - 3
88 CONL πŸš€ πŸ“ˆ 7 42.03 35.37 GraniteShares 2x Long COIN Dail
89 EOG 7 119.12 116.84 EOG Resources, Inc.
90 EQNR 7 25.66 24.28 Equinor ASA
91 ERX 7 52.70 50.26 Direxion Energy Bull 2X Shares
92 FAS 7 162.78 160.83 Direxion Financial Bull 3X Shar
93 GUSH 7 23.33 21.02 Direxion Daily S&P Oil & Gas Ex
94 PAA 7 18.14 17.71 None
95 PR 7 13.83 12.99 Permian Resources Corporation
96 SAIL 7 21.02 18.34 None
97 SNOW 7 213.32 191.80 Snowflake Inc.
98 VG πŸš€ πŸ“ˆ 7 15.56 12.07 Venture Global, Inc.
99 WFC 7 78.83 77.59 Wells Fargo & Company
100 IBN 6 33.46 32.70 None
101 ON 6 53.93 47.10 ON Semiconductor Corporation
102 XOM 6 109.52 105.83 Exxon Mobil Corporation
103 DIS 5 118.82 112.55 Walt Disney Company (The)
104 MGM 5 35.33 34.38 MGM Resorts International
105 WMB 5 59.33 58.06 None
106 YUM 5 145.40 141.27 Yum! Brands, Inc.
107 CPNG 4 29.39 27.67 Coupang, Inc.
108 GRAB 4 4.95 4.82 Grab Holdings Limited
109 HAL 4 21.51 20.50 Halliburton Company
110 HIMS πŸš€ πŸ“ˆ 4 53.62 49.98 Hims & Hers Health, Inc.
111 LUNR πŸš€ πŸ“ˆ 4 11.09 10.15 Intuitive Machines, Inc.
112 MPC 4 168.91 158.59 None
113 NRG 4 155.65 152.03 NRG Energy, Inc.
114 QUBT πŸš€ πŸ“ˆ 4 16.98 16.46 Quantum Computing Inc.
115 SMCI πŸš€ πŸ“ˆ 4 48.45 45.20 Super Micro Computer, Inc.
116 SNAP 4 8.84 7.19 Snap Inc.
117 CLSK πŸ“ˆ 3 10.89 9.87 CleanSpark, Inc.
118 CRBG 3 34.12 33.34 None
119 DECK πŸš€ 3 104.82 100.47 Deckers Outdoor Corporation
120 ET 3 17.76 17.16 Energy Transfer LP
121 FANG 3 143.31 136.84 Diamondback Energy, Inc.
122 RBRK πŸš€ πŸ“ˆ 3 89.59 85.70 Rubrik, Inc.
123 ROKU 3 84.70 81.99 Roku, Inc.
124 AGI 2 26.32 26.12 Alamos Gold Inc.
125 AS 2 37.79 36.67 Amer Sports, Inc.
126 DDOG 2 134.39 128.83 Datadog, Inc.
127 MDB πŸš€ 2 214.76 201.00 MongoDB, Inc.
128 NEE 2 72.51 72.45 NextEra Energy, Inc.
129 PBR 2 12.44 12.11 Petroleo Brasileiro S.A. Petrob
130 PBR-A 2 11.44 11.27 Petroleo Brasileiro S.A. Petrob
131 PINS πŸš€ 2 35.89 34.19 Pinterest, Inc.
132 RCL 2 307.66 302.86 Royal Caribbean Cruises Ltd.
133 RIOT πŸš€ πŸ“ˆ 2 11.44 11.11 Riot Platforms, Inc.
134 SMR πŸ“ˆ 2 40.68 38.25 NuScale Power Corporation
135 TCOM 2 61.20 59.48 Trip.com Group Limited
136 TOST 2 44.65 43.26 Toast, Inc.
137 TRU 2 90.30 86.00 TransUnion
138 TTD πŸš€ 2 76.01 53.17 The Trade Desk, Inc.
139 TWLO 2 121.33 92.44 Twilio Inc.
140 WBD 2 11.50 10.78 Warner Bros. Discovery, Inc. -
141 YUMC 2 45.55 44.40 Yum China Holdings, Inc.
142 AA 1 29.47 29.33 Alcoa Corporation
143 AGNC 1 9.34 9.33 AGNC Investment Corp.
144 AMZU 1 36.70 36.40 Direxion Daily AMZN Bull 2X ETF
145 BIDU 1 87.14 85.99 Baidu, Inc.
146 CAVA 1 83.31 82.30 CAVA Group, Inc.
147 COF 1 208.56 208.25 Capital One Financial Corporati
148 DVN 1 32.99 32.87 Devon Energy Corporation
149 FDX 1 227.99 224.61 FedEx Corporation
150 HLT 1 262.33 261.05 None
151 OVV 1 39.79 38.93 Ovintiv Inc. (DE)
152 OXY 1 43.83 43.71 Occidental Petroleum Corporatio
153 SBUX 1 92.05 91.74 Starbucks Corporation
154 SPOT πŸš€ 1 701.08 689.23 Spotify Technology S.A.
155 STZ 1 169.39 168.72 None
156 UPST πŸš€ πŸ“ˆ 1 68.33 63.46 Upstart Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.