Friday August 8, 2025 Stocks below 50 SMA for longest consecutive days 147 Days Ago $DJT $OKTA $PGR $GME $ADBE $SQ $ZIM $AR $EXE $CHWY $NOK $MKC $FI $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 51 18.86 16.99 Trump Media & Technology Group
2 OKTA πŸš€ 51 98.22 91.55 Okta, Inc.
3 PGR 43 257.75 246.51 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 40 24.51 22.27 GameStop Corporation
5 ADBE 37 379.96 341.05 Adobe Inc.
6 SQ 32 75.94 61.00 Block, Inc.
7 ZIM πŸš€ πŸ“ˆ 29 16.33 15.50 ZIM Integrated Shipping Service
8 AR 28 37.16 32.81 Antero Resources Corporation
9 EXE 28 109.98 99.14 Expand Energy Corporation
10 CHWY 27 40.51 36.12 Chewy, Inc.
11 NOK πŸš€ 27 4.89 4.10 Nokia Corporation Sponsored
12 MKC 25 72.98 70.32 None
13 FI 24 159.71 133.24 Fiserv, Inc.
14 TEAM 22 199.44 168.06 Atlassian Corporation
15 XP 22 18.54 17.32 XP Inc.
16 BB πŸ“ˆ 21 4.08 3.61 BlackBerry Limited
17 KMX 21 63.93 54.96 CarMax Inc
18 BBY 19 69.00 68.97 Best Buy Co., Inc.
19 ASML 18 756.88 722.32 ASML Holding N.V. - New York Re
20 CRWV πŸš€ πŸ“ˆ 16 139.35 129.55 CoreWeave, Inc.
21 EC 16 8.92 8.55 Ecopetrol S.A.
22 CMG 15 51.02 41.44 Chipotle Mexican Grill, Inc.
23 YMM 15 11.98 11.32 Full Truck Alliance Co. Ltd.
24 CAH 14 159.65 157.41 Cardinal Health, Inc.
25 CRWD 14 475.68 424.49 CrowdStrike Holdings, Inc.
26 PM 14 176.25 170.18 Philip Morris International Inc
27 ZS 14 295.52 269.70 Zscaler, Inc.
28 ENPH 13 39.02 32.44 Enphase Energy, Inc.
29 RIVN πŸš€ 13 13.42 11.79 Rivian Automotive, Inc.
30 DOCU 12 78.26 69.19 DocuSign, Inc.
31 EVGO πŸš€ πŸ“ˆ 12 3.76 3.46 EVgo Inc.
32 HON 12 228.45 216.31 Honeywell International Inc.
33 LUV πŸš€ 12 33.18 29.62 Southwest Airlines Company
34 NNOX πŸš€ 12 5.12 4.65 NANO-X IMAGING LTD
35 NU 12 12.70 12.30 Nu Holdings Ltd.
36 STM 12 29.05 25.17 STMicroelectronics N.V.
37 SWKS 12 72.57 71.08 Skyworks Solutions, Inc.
38 TECK 12 37.27 33.03 Teck Resources Ltd
39 INTC πŸš€ 11 21.48 19.95 Intel Corporation
40 KNX 11 44.44 41.11 Knight-Swift Transportation Hol
41 ACHR πŸ“ˆ 10 10.59 9.72 Archer Aviation Inc.
42 AMC πŸ“ˆ 10 3.14 2.93 AMC Entertainment Holdings, Inc
43 STLA 10 9.72 9.43 Stellantis N.V.
44 TEM πŸ“ˆ 10 62.07 60.87 Tempus AI, Inc.
45 V 10 353.37 336.78 Visa Inc.
46 AI 9 25.35 22.13 C3.ai, Inc.
47 APTV 9 68.53 66.90 Aptiv PLC
48 CRM 9 263.60 240.51 Salesforce, Inc.
49 EXEL 9 42.39 37.72 Exelixis, Inc.
50 JD 9 32.53 31.49 JD.com, Inc.
51 LI 9 27.95 24.79 Li Auto Inc.
52 PANW 9 193.78 167.06 Palo Alto Networks, Inc.
53 PYPL 9 72.82 67.65 PayPal Holdings, Inc.
54 SERV πŸš€ πŸ“ˆ 9 11.13 10.47 Serve Robotics Inc.
55 ABNB 8 134.73 121.02 Airbnb, Inc.
56 BEKE 8 18.53 17.56 KE Holdings Inc
57 BTDR πŸš€ πŸ“ˆ 8 13.00 12.57 Bitdeer Technologies Group
58 CF 8 93.61 80.91 CF Industries Holdings, Inc.
59 COO 8 71.64 70.29 The Cooper Companies, Inc.
60 DT 8 53.62 46.24 Dynatrace, Inc.
61 ENTG 8 81.12 73.14 Entegris, Inc.
62 FCX 8 42.69 41.87 Freeport-McMoRan, Inc.
63 FTNT 8 101.72 74.39 Fortinet, Inc.
64 LYB πŸš€ 8 59.30 49.06 LyondellBasell Industries NV
65 NTR 8 59.81 55.69 Nutrien Ltd.
66 UAA 8 6.81 5.44 Under Armour, Inc.
67 ARM 7 146.83 138.50 Arm Holdings plc
68 ASX 7 10.17 9.97 ASE Technology Holding Co., Ltd
69 BBWI 7 29.65 28.51 Bath & Body Works, Inc.
70 CNQ 7 31.71 30.31 Canadian Natural Resources Limi
71 DRN 7 9.73 9.25 Direxion Daily Real Estate Bull
72 IP 7 49.08 47.55 International Paper Company
73 MARA 7 16.48 15.38 MARA Holdings, Inc.
74 MCHP 7 69.18 61.87 Microchip Technology Incorporat
75 MOS 7 35.83 31.98 Mosaic Company (The)
76 NXPI 7 217.02 207.16 NXP Semiconductors N.V.
77 PTEN 7 6.01 5.43 Patterson-UTI Energy, Inc.
78 QCOM 7 154.63 147.56 QUALCOMM Incorporated
79 QXO πŸ“ˆ 7 20.59 19.28 QXO, Inc.
80 SE πŸš€ 7 156.91 147.61 Sea Limited
81 SIRI 7 22.68 21.42 SiriusXM Holdings Inc.
82 SW 7 44.79 43.63 Smurfit WestRock plc
83 TRGP 7 167.79 165.09 None
84 USB 7 45.21 44.86 U.S. Bancorp
85 VLO 7 138.66 133.29 Valero Energy Corporation
86 BAC 6 46.32 46.01 Bank of America Corporation
87 COIN πŸ“ˆ 6 329.77 310.54 Coinbase Global, Inc. - 3
88 CONL πŸš€ πŸ“ˆ 6 41.83 33.45 GraniteShares 2x Long COIN Dail
89 EOG 6 118.98 116.28 EOG Resources, Inc.
90 EQNR 6 25.66 24.50 Equinor ASA
91 ERX 6 52.66 51.05 Direxion Energy Bull 2X Shares
92 FAS 6 162.67 160.90 Direxion Financial Bull 3X Shar
93 GUSH 6 23.34 21.48 Direxion Daily S&P Oil & Gas Ex
94 PAA 6 18.11 17.86 None
95 PR 6 13.82 13.26 Permian Resources Corporation
96 SAIL 6 21.00 19.19 None
97 SNOW 6 213.53 191.73 Snowflake Inc.
98 VG πŸš€ πŸ“ˆ 6 15.56 12.35 Venture Global, Inc.
99 WFC 6 78.76 77.85 Wells Fargo & Company
100 IBN 5 33.49 32.87 None
101 ON 5 53.85 47.66 ON Semiconductor Corporation
102 XOM 5 109.46 106.80 Exxon Mobil Corporation
103 DIS 4 118.81 112.43 Walt Disney Company (The)
104 MGM 4 35.28 34.18 MGM Resorts International
105 WMB 4 59.38 57.89 None
106 YUM 4 145.46 141.28 Yum! Brands, Inc.
107 CPNG 3 29.40 27.83 Coupang, Inc.
108 GRAB 3 4.95 4.88 Grab Holdings Limited
109 HAL 3 21.50 20.90 Halliburton Company
110 HIMS πŸš€ πŸ“ˆ 3 53.67 51.94 Hims & Hers Health, Inc.
111 LUNR πŸš€ πŸ“ˆ 3 11.12 9.81 Intuitive Machines, Inc.
112 MPC 3 168.93 160.84 None
113 NRG 3 155.69 152.54 NRG Energy, Inc.
114 QUBT πŸš€ πŸ“ˆ 3 16.90 16.13 Quantum Computing Inc.
115 SMCI πŸš€ πŸ“ˆ 3 48.37 44.60 Super Micro Computer, Inc.
116 SNAP 3 8.86 7.41 Snap Inc.
117 CLSK πŸ“ˆ 2 10.87 10.07 CleanSpark, Inc.
118 CRBG 2 34.11 33.30 None
119 DECK πŸš€ 2 104.95 101.68 Deckers Outdoor Corporation
120 ET 2 17.77 17.28 Energy Transfer LP
121 FANG 2 143.33 142.03 Diamondback Energy, Inc.
122 RBRK πŸš€ πŸ“ˆ 2 89.78 87.41 Rubrik, Inc.
123 ROKU 2 84.52 83.21 Roku, Inc.
124 AGI 1 26.31 26.18 Alamos Gold Inc.
125 AS 1 37.79 37.20 Amer Sports, Inc.
126 DDOG 1 134.16 130.91 Datadog, Inc.
127 FLUT 1 282.15 280.59 Flutter Entertainment plc
128 MDB πŸš€ 1 214.52 209.18 MongoDB, Inc.
129 MSTR πŸ“ˆ 1 396.37 395.13 Strategy Inc
130 NEE 1 72.44 72.41 NextEra Energy, Inc.
131 PBR 1 12.43 12.12 Petroleo Brasileiro S.A. Petrob
132 PBR-A 1 11.44 11.22 Petroleo Brasileiro S.A. Petrob
133 PINS πŸš€ 1 35.83 35.13 Pinterest, Inc.
134 RCL 1 306.69 301.44 Royal Caribbean Cruises Ltd.
135 RIOT πŸš€ πŸ“ˆ 1 11.39 11.08 Riot Platforms, Inc.
136 SMR πŸ“ˆ 1 40.57 39.35 NuScale Power Corporation
137 TCOM 1 61.30 58.80 Trip.com Group Limited
138 TOST 1 44.63 43.08 Toast, Inc.
139 TRU 1 90.28 90.23 TransUnion
140 TTD πŸš€ 1 76.45 54.23 The Trade Desk, Inc.
141 TWLO 1 121.83 98.67 Twilio Inc.
142 WBD 1 11.48 10.91 Warner Bros. Discovery, Inc. -
143 YUMC 1 45.56 44.56 Yum China Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.