Wednesday August 6, 2025 Stocks below 50 SMA for longest consecutive days 148 Days Ago $DJT $OKTA $PGR $GME $ADBE $SQ $COST $TSLL $ZIM $AR $BROS $EXE $CHWY $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 49 19.07 16.25 Trump Media & Technology Group
2 OKTA πŸš€ 49 99.13 97.75 Okta, Inc.
3 PGR 41 259.03 247.52 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 38 24.94 22.81 GameStop Corporation
5 ADBE 35 382.88 345.62 Adobe Inc.
6 SQ 32 75.94 61.00 Block, Inc.
7 COST 31 981.15 968.56 Costco Wholesale Corporation
8 TSLL πŸš€ πŸ“ˆ 27 12.17 11.46 Direxion Daily TSLA Bull 2X ETF
9 ZIM πŸš€ πŸ“ˆ 27 16.39 15.79 ZIM Integrated Shipping Service
10 AR 26 37.42 33.02 Antero Resources Corporation
11 BROS 26 66.14 57.79 Dutch Bros Inc.
12 EXE 26 110.65 101.65 Expand Energy Corporation
13 CHWY 25 40.84 34.74 Chewy, Inc.
14 NOK πŸš€ 25 4.94 4.12 Nokia Corporation Sponsored
15 SONY 24 25.33 24.92 Sony Group Corporation
16 MKC 23 73.03 69.43 None
17 FI 22 160.81 134.04 Fiserv, Inc.
18 TEAM 20 201.14 185.50 Atlassian Corporation
19 XP 20 18.62 17.14 XP Inc.
20 BB πŸ“ˆ 19 4.10 3.71 BlackBerry Limited
21 KMX 19 64.24 56.22 CarMax Inc
22 BBY 17 69.15 67.43 Best Buy Co., Inc.
23 ASML 16 758.24 690.96 ASML Holding N.V. - New York Re
24 CRWV πŸš€ πŸ“ˆ 14 139.14 110.24 CoreWeave, Inc.
25 EC 14 8.93 8.57 Ecopetrol S.A.
26 CMG 13 51.36 42.69 Chipotle Mexican Grill, Inc.
27 YMM 13 12.00 11.36 Full Truck Alliance Co. Ltd.
28 CAH 12 159.59 156.60 Cardinal Health, Inc.
29 CRWD 12 477.51 451.69 CrowdStrike Holdings, Inc.
30 PM 12 176.64 166.99 Philip Morris International Inc
31 ZS 12 294.90 289.32 Zscaler, Inc.
32 ENPH 11 39.32 30.11 Enphase Energy, Inc.
33 RIVN πŸš€ 11 13.56 11.64 Rivian Automotive, Inc.
34 DOCU 10 78.91 75.14 DocuSign, Inc.
35 EVGO πŸš€ πŸ“ˆ 10 3.78 3.49 EVgo Inc.
36 HON 10 228.81 219.23 Honeywell International Inc.
37 LUV πŸš€ 10 33.31 29.71 Southwest Airlines Company
38 NEE 10 72.24 70.54 NextEra Energy, Inc.
39 NNOX πŸš€ 10 5.14 4.70 NANO-X IMAGING LTD
40 NU 10 12.69 12.22 Nu Holdings Ltd.
41 STM 10 29.05 24.81 STMicroelectronics N.V.
42 TECK 10 37.46 32.38 Teck Resources Ltd
43 INTC πŸš€ 9 21.50 20.41 Intel Corporation
44 KNX 9 44.54 42.52 Knight-Swift Transportation Hol
45 ACHR πŸ“ˆ 8 10.63 9.85 Archer Aviation Inc.
46 AFL 8 102.39 102.31 AFLAC Incorporated
47 AMC πŸ“ˆ 8 3.17 2.78 AMC Entertainment Holdings, Inc
48 STLA 8 9.76 8.96 Stellantis N.V.
49 T 8 27.80 27.49 AT&T Inc.
50 TEM πŸ“ˆ 8 62.06 55.53 Tempus AI, Inc.
51 V 8 354.38 339.74 Visa Inc.
52 AI 7 25.39 23.25 C3.ai, Inc.
53 APTV 7 68.60 65.12 Aptiv PLC
54 CRM 7 265.03 249.17 Salesforce, Inc.
55 EXEL 7 42.60 37.71 Exelixis, Inc.
56 JD 7 32.55 31.34 JD.com, Inc.
57 LI 7 28.09 24.20 Li Auto Inc.
58 PANW 7 194.58 172.89 Palo Alto Networks, Inc.
59 PYPL 7 72.96 69.42 PayPal Holdings, Inc.
60 SERV πŸš€ πŸ“ˆ 7 11.22 10.44 Serve Robotics Inc.
61 SPOT πŸš€ 7 698.52 666.81 Spotify Technology S.A.
62 TSLA 7 321.46 319.91 Tesla, Inc.
63 ABNB 6 135.07 130.50 Airbnb, Inc.
64 BEKE 6 18.57 17.52 KE Holdings Inc
65 BTDR πŸš€ πŸ“ˆ 6 13.07 12.97 Bitdeer Technologies Group
66 CF 6 93.99 89.90 CF Industries Holdings, Inc.
67 COO 6 72.07 68.12 The Cooper Companies, Inc.
68 DT 6 53.91 50.53 Dynatrace, Inc.
69 ENTG 6 81.14 72.23 Entegris, Inc.
70 FCX 6 42.60 39.86 Freeport-McMoRan, Inc.
71 FDX 6 227.59 226.45 FedEx Corporation
72 FTNT 6 102.91 96.58 Fortinet, Inc.
73 LYB πŸš€ 6 59.62 49.55 LyondellBasell Industries NV
74 NTR 6 59.96 57.95 Nutrien Ltd.
75 UAA 6 6.85 6.73 Under Armour, Inc.
76 ARM 5 146.74 136.12 Arm Holdings plc
77 ASX 5 10.16 9.72 ASE Technology Holding Co., Ltd
78 BBWI 5 29.72 29.11 Bath & Body Works, Inc.
79 CNQ 5 31.73 31.34 Canadian Natural Resources Limi
80 DRN 5 9.74 9.39 Direxion Daily Real Estate Bull
81 IP 5 49.09 46.33 International Paper Company
82 MARA 5 16.48 15.89 MARA Holdings, Inc.
83 MCHP 5 68.94 66.17 Microchip Technology Incorporat
84 MOS 5 36.00 30.93 Mosaic Company (The)
85 MU 5 114.14 108.78 Micron Technology, Inc.
86 NXPI 5 216.66 205.92 NXP Semiconductors N.V.
87 PTEN 5 6.02 5.44 Patterson-UTI Energy, Inc.
88 QCOM 5 154.69 145.84 QUALCOMM Incorporated
89 QXO πŸ“ˆ 5 20.49 19.15 QXO, Inc.
90 SBUX 5 91.69 88.99 Starbucks Corporation
91 SE πŸš€ 5 157.58 147.54 Sea Limited
92 SIRI 5 22.72 20.97 SiriusXM Holdings Inc.
93 SW 5 44.80 42.63 Smurfit WestRock plc
94 TRGP 5 167.57 163.05 None
95 USB 5 45.17 44.44 U.S. Bancorp
96 VLO 5 138.50 133.46 Valero Energy Corporation
97 APA 4 18.95 18.06 APA Corporation
98 BAC 4 46.27 45.42 Bank of America Corporation
99 COIN πŸ“ˆ 4 327.76 303.58 Coinbase Global, Inc. - 3
100 CONL πŸš€ πŸ“ˆ 4 41.58 32.04 GraniteShares 2x Long COIN Dail
101 DVN 4 32.89 32.45 Devon Energy Corporation
102 EOG 4 118.77 116.59 EOG Resources, Inc.
103 EQNR 4 25.64 24.75 Equinor ASA
104 ERX 4 52.56 50.83 Direxion Energy Bull 2X Shares
105 FAS 4 162.51 162.15 Direxion Financial Bull 3X Shar
106 GUSH 4 23.34 21.73 Direxion Daily S&P Oil & Gas Ex
107 MSTR πŸ“ˆ 4 395.16 383.41 Strategy Inc
108 NTAP 4 104.24 103.33 NetApp, Inc.
109 OXY 4 43.68 42.54 Occidental Petroleum Corporatio
110 PAA 4 18.07 17.86 None
111 PR 4 13.80 13.58 Permian Resources Corporation
112 SAIL 4 20.92 20.24 None
113 SNOW 4 213.78 210.54 Snowflake Inc.
114 VG πŸš€ πŸ“ˆ 4 15.52 14.33 Venture Global, Inc.
115 WFC 4 78.62 77.61 Wells Fargo & Company
116 IBN 3 33.55 32.97 None
117 ON 3 53.67 46.98 ON Semiconductor Corporation
118 XOM 3 109.32 106.51 Exxon Mobil Corporation
119 BIDU 2 86.96 86.81 Baidu, Inc.
120 CELH 2 43.59 42.74 Celsius Holdings, Inc.
121 DIS 2 118.78 115.17 Walt Disney Company (The)
122 DOCS 2 58.48 58.13 Doximity, Inc.
123 EH 2 17.28 17.28 EHang Holdings Limited
124 HLT 2 261.68 260.95 None
125 MGM 2 35.18 35.09 MGM Resorts International
126 VZ 2 42.74 42.35 Verizon Communications Inc.
127 WMB 2 59.48 58.64 None
128 YUM 2 145.52 141.34 Yum! Brands, Inc.
129 YUMC 2 45.48 44.80 Yum China Holdings, Inc.
130 CPNG 1 29.42 28.09 Coupang, Inc.
131 GRAB 1 4.96 4.77 Grab Holdings Limited
132 HAL 1 21.46 21.22 Halliburton Company
133 HIMS πŸš€ πŸ“ˆ 1 53.74 51.13 Hims & Hers Health, Inc.
134 IONQ πŸš€ πŸ“ˆ 1 41.68 41.23 IonQ, Inc.
135 LUNR πŸš€ πŸ“ˆ 1 11.22 10.50 Intuitive Machines, Inc.
136 MPC 1 168.91 162.44 None
137 NRG 1 155.84 148.56 NRG Energy, Inc.
138 OVV 1 39.63 39.54 Ovintiv Inc. (DE)
139 QUBT πŸš€ πŸ“ˆ 1 16.78 16.17 Quantum Computing Inc.
140 SMCI πŸš€ πŸ“ˆ 1 48.22 46.79 Super Micro Computer, Inc.
141 SNAP 1 8.90 7.78 Snap Inc.
142 STZ 1 170.02 169.16 None
143 SWK 1 68.55 68.27 None
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.