| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | DJT π π | 49 | 19.07 | 16.25 | Trump Media & Technology Group |
| 2 | OKTA π | 49 | 99.13 | 97.75 | Okta, Inc. |
| 3 | PGR | 41 | 259.03 | 247.52 | Progressive Corporation (The) |
| 4 | GME π π | 38 | 24.94 | 22.81 | GameStop Corporation |
| 5 | ADBE | 35 | 382.88 | 345.62 | Adobe Inc. |
| 6 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 7 | COST | 31 | 981.15 | 968.56 | Costco Wholesale Corporation |
| 8 | TSLL π π | 27 | 12.17 | 11.46 | Direxion Daily TSLA Bull 2X ETF |
| 9 | ZIM π π | 27 | 16.39 | 15.79 | ZIM Integrated Shipping Service |
| 10 | AR | 26 | 37.42 | 33.02 | Antero Resources Corporation |
| 11 | BROS | 26 | 66.14 | 57.79 | Dutch Bros Inc. |
| 12 | EXE | 26 | 110.65 | 101.65 | Expand Energy Corporation |
| 13 | CHWY | 25 | 40.84 | 34.74 | Chewy, Inc. |
| 14 | NOK π | 25 | 4.94 | 4.12 | Nokia Corporation Sponsored |
| 15 | SONY | 24 | 25.33 | 24.92 | Sony Group Corporation |
| 16 | MKC | 23 | 73.03 | 69.43 | None |
| 17 | FI | 22 | 160.81 | 134.04 | Fiserv, Inc. |
| 18 | TEAM | 20 | 201.14 | 185.50 | Atlassian Corporation |
| 19 | XP | 20 | 18.62 | 17.14 | XP Inc. |
| 20 | BB π | 19 | 4.10 | 3.71 | BlackBerry Limited |
| 21 | KMX | 19 | 64.24 | 56.22 | CarMax Inc |
| 22 | BBY | 17 | 69.15 | 67.43 | Best Buy Co., Inc. |
| 23 | ASML | 16 | 758.24 | 690.96 | ASML Holding N.V. - New York Re |
| 24 | CRWV π π | 14 | 139.14 | 110.24 | CoreWeave, Inc. |
| 25 | EC | 14 | 8.93 | 8.57 | Ecopetrol S.A. |
| 26 | CMG | 13 | 51.36 | 42.69 | Chipotle Mexican Grill, Inc. |
| 27 | YMM | 13 | 12.00 | 11.36 | Full Truck Alliance Co. Ltd. |
| 28 | CAH | 12 | 159.59 | 156.60 | Cardinal Health, Inc. |
| 29 | CRWD | 12 | 477.51 | 451.69 | CrowdStrike Holdings, Inc. |
| 30 | PM | 12 | 176.64 | 166.99 | Philip Morris International Inc |
| 31 | ZS | 12 | 294.90 | 289.32 | Zscaler, Inc. |
| 32 | ENPH | 11 | 39.32 | 30.11 | Enphase Energy, Inc. |
| 33 | RIVN π | 11 | 13.56 | 11.64 | Rivian Automotive, Inc. |
| 34 | DOCU | 10 | 78.91 | 75.14 | DocuSign, Inc. |
| 35 | EVGO π π | 10 | 3.78 | 3.49 | EVgo Inc. |
| 36 | HON | 10 | 228.81 | 219.23 | Honeywell International Inc. |
| 37 | LUV π | 10 | 33.31 | 29.71 | Southwest Airlines Company |
| 38 | NEE | 10 | 72.24 | 70.54 | NextEra Energy, Inc. |
| 39 | NNOX π | 10 | 5.14 | 4.70 | NANO-X IMAGING LTD |
| 40 | NU | 10 | 12.69 | 12.22 | Nu Holdings Ltd. |
| 41 | STM | 10 | 29.05 | 24.81 | STMicroelectronics N.V. |
| 42 | TECK | 10 | 37.46 | 32.38 | Teck Resources Ltd |
| 43 | INTC π | 9 | 21.50 | 20.41 | Intel Corporation |
| 44 | KNX | 9 | 44.54 | 42.52 | Knight-Swift Transportation Hol |
| 45 | ACHR π | 8 | 10.63 | 9.85 | Archer Aviation Inc. |
| 46 | AFL | 8 | 102.39 | 102.31 | AFLAC Incorporated |
| 47 | AMC π | 8 | 3.17 | 2.78 | AMC Entertainment Holdings, Inc |
| 48 | STLA | 8 | 9.76 | 8.96 | Stellantis N.V. |
| 49 | T | 8 | 27.80 | 27.49 | AT&T Inc. |
| 50 | TEM π | 8 | 62.06 | 55.53 | Tempus AI, Inc. |
| 51 | V | 8 | 354.38 | 339.74 | Visa Inc. |
| 52 | AI | 7 | 25.39 | 23.25 | C3.ai, Inc. |
| 53 | APTV | 7 | 68.60 | 65.12 | Aptiv PLC |
| 54 | CRM | 7 | 265.03 | 249.17 | Salesforce, Inc. |
| 55 | EXEL | 7 | 42.60 | 37.71 | Exelixis, Inc. |
| 56 | JD | 7 | 32.55 | 31.34 | JD.com, Inc. |
| 57 | LI | 7 | 28.09 | 24.20 | Li Auto Inc. |
| 58 | PANW | 7 | 194.58 | 172.89 | Palo Alto Networks, Inc. |
| 59 | PYPL | 7 | 72.96 | 69.42 | PayPal Holdings, Inc. |
| 60 | SERV π π | 7 | 11.22 | 10.44 | Serve Robotics Inc. |
| 61 | SPOT π | 7 | 698.52 | 666.81 | Spotify Technology S.A. |
| 62 | TSLA | 7 | 321.46 | 319.91 | Tesla, Inc. |
| 63 | ABNB | 6 | 135.07 | 130.50 | Airbnb, Inc. |
| 64 | BEKE | 6 | 18.57 | 17.52 | KE Holdings Inc |
| 65 | BTDR π π | 6 | 13.07 | 12.97 | Bitdeer Technologies Group |
| 66 | CF | 6 | 93.99 | 89.90 | CF Industries Holdings, Inc. |
| 67 | COO | 6 | 72.07 | 68.12 | The Cooper Companies, Inc. |
| 68 | DT | 6 | 53.91 | 50.53 | Dynatrace, Inc. |
| 69 | ENTG | 6 | 81.14 | 72.23 | Entegris, Inc. |
| 70 | FCX | 6 | 42.60 | 39.86 | Freeport-McMoRan, Inc. |
| 71 | FDX | 6 | 227.59 | 226.45 | FedEx Corporation |
| 72 | FTNT | 6 | 102.91 | 96.58 | Fortinet, Inc. |
| 73 | LYB π | 6 | 59.62 | 49.55 | LyondellBasell Industries NV |
| 74 | NTR | 6 | 59.96 | 57.95 | Nutrien Ltd. |
| 75 | UAA | 6 | 6.85 | 6.73 | Under Armour, Inc. |
| 76 | ARM | 5 | 146.74 | 136.12 | Arm Holdings plc |
| 77 | ASX | 5 | 10.16 | 9.72 | ASE Technology Holding Co., Ltd |
| 78 | BBWI | 5 | 29.72 | 29.11 | Bath & Body Works, Inc. |
| 79 | CNQ | 5 | 31.73 | 31.34 | Canadian Natural Resources Limi |
| 80 | DRN | 5 | 9.74 | 9.39 | Direxion Daily Real Estate Bull |
| 81 | IP | 5 | 49.09 | 46.33 | International Paper Company |
| 82 | MARA | 5 | 16.48 | 15.89 | MARA Holdings, Inc. |
| 83 | MCHP | 5 | 68.94 | 66.17 | Microchip Technology Incorporat |
| 84 | MOS | 5 | 36.00 | 30.93 | Mosaic Company (The) |
| 85 | MU | 5 | 114.14 | 108.78 | Micron Technology, Inc. |
| 86 | NXPI | 5 | 216.66 | 205.92 | NXP Semiconductors N.V. |
| 87 | PTEN | 5 | 6.02 | 5.44 | Patterson-UTI Energy, Inc. |
| 88 | QCOM | 5 | 154.69 | 145.84 | QUALCOMM Incorporated |
| 89 | QXO π | 5 | 20.49 | 19.15 | QXO, Inc. |
| 90 | SBUX | 5 | 91.69 | 88.99 | Starbucks Corporation |
| 91 | SE π | 5 | 157.58 | 147.54 | Sea Limited |
| 92 | SIRI | 5 | 22.72 | 20.97 | SiriusXM Holdings Inc. |
| 93 | SW | 5 | 44.80 | 42.63 | Smurfit WestRock plc |
| 94 | TRGP | 5 | 167.57 | 163.05 | None |
| 95 | USB | 5 | 45.17 | 44.44 | U.S. Bancorp |
| 96 | VLO | 5 | 138.50 | 133.46 | Valero Energy Corporation |
| 97 | APA | 4 | 18.95 | 18.06 | APA Corporation |
| 98 | BAC | 4 | 46.27 | 45.42 | Bank of America Corporation |
| 99 | COIN π | 4 | 327.76 | 303.58 | Coinbase Global, Inc. - 3 |
| 100 | CONL π π | 4 | 41.58 | 32.04 | GraniteShares 2x Long COIN Dail |
| 101 | DVN | 4 | 32.89 | 32.45 | Devon Energy Corporation |
| 102 | EOG | 4 | 118.77 | 116.59 | EOG Resources, Inc. |
| 103 | EQNR | 4 | 25.64 | 24.75 | Equinor ASA |
| 104 | ERX | 4 | 52.56 | 50.83 | Direxion Energy Bull 2X Shares |
| 105 | FAS | 4 | 162.51 | 162.15 | Direxion Financial Bull 3X Shar |
| 106 | GUSH | 4 | 23.34 | 21.73 | Direxion Daily S&P Oil & Gas Ex |
| 107 | MSTR π | 4 | 395.16 | 383.41 | Strategy Inc |
| 108 | NTAP | 4 | 104.24 | 103.33 | NetApp, Inc. |
| 109 | OXY | 4 | 43.68 | 42.54 | Occidental Petroleum Corporatio |
| 110 | PAA | 4 | 18.07 | 17.86 | None |
| 111 | PR | 4 | 13.80 | 13.58 | Permian Resources Corporation |
| 112 | SAIL | 4 | 20.92 | 20.24 | None |
| 113 | SNOW | 4 | 213.78 | 210.54 | Snowflake Inc. |
| 114 | VG π π | 4 | 15.52 | 14.33 | Venture Global, Inc. |
| 115 | WFC | 4 | 78.62 | 77.61 | Wells Fargo & Company |
| 116 | IBN | 3 | 33.55 | 32.97 | None |
| 117 | ON | 3 | 53.67 | 46.98 | ON Semiconductor Corporation |
| 118 | XOM | 3 | 109.32 | 106.51 | Exxon Mobil Corporation |
| 119 | BIDU | 2 | 86.96 | 86.81 | Baidu, Inc. |
| 120 | CELH | 2 | 43.59 | 42.74 | Celsius Holdings, Inc. |
| 121 | DIS | 2 | 118.78 | 115.17 | Walt Disney Company (The) |
| 122 | DOCS | 2 | 58.48 | 58.13 | Doximity, Inc. |
| 123 | EH | 2 | 17.28 | 17.28 | EHang Holdings Limited |
| 124 | HLT | 2 | 261.68 | 260.95 | None |
| 125 | MGM | 2 | 35.18 | 35.09 | MGM Resorts International |
| 126 | VZ | 2 | 42.74 | 42.35 | Verizon Communications Inc. |
| 127 | WMB | 2 | 59.48 | 58.64 | None |
| 128 | YUM | 2 | 145.52 | 141.34 | Yum! Brands, Inc. |
| 129 | YUMC | 2 | 45.48 | 44.80 | Yum China Holdings, Inc. |
| 130 | CPNG | 1 | 29.42 | 28.09 | Coupang, Inc. |
| 131 | GRAB | 1 | 4.96 | 4.77 | Grab Holdings Limited |
| 132 | HAL | 1 | 21.46 | 21.22 | Halliburton Company |
| 133 | HIMS π π | 1 | 53.74 | 51.13 | Hims & Hers Health, Inc. |
| 134 | IONQ π π | 1 | 41.68 | 41.23 | IonQ, Inc. |
| 135 | LUNR π π | 1 | 11.22 | 10.50 | Intuitive Machines, Inc. |
| 136 | MPC | 1 | 168.91 | 162.44 | None |
| 137 | NRG | 1 | 155.84 | 148.56 | NRG Energy, Inc. |
| 138 | OVV | 1 | 39.63 | 39.54 | Ovintiv Inc. (DE) |
| 139 | QUBT π π | 1 | 16.78 | 16.17 | Quantum Computing Inc. |
| 140 | SMCI π π | 1 | 48.22 | 46.79 | Super Micro Computer, Inc. |
| 141 | SNAP | 1 | 8.90 | 7.78 | Snap Inc. |
| 142 | STZ | 1 | 170.02 | 169.16 | None |
| 143 | SWK | 1 | 68.55 | 68.27 | None |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.