Tuesday August 5, 2025 Stocks below 50 SMA for longest consecutive days 149 Days Ago $DJT $OKTA $PGR $GME $ADBE $SQ $COST $TSLL $ZIM $AR $BROS $EXE $CHWY $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 48 19.26 16.39 Trump Media & Technology Group
2 OKTA πŸš€ 48 99.65 95.98 Okta, Inc.
3 PGR 40 259.62 242.94 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 37 25.14 22.81 GameStop Corporation
5 ADBE 34 384.12 338.74 Adobe Inc.
6 SQ 32 75.94 61.00 Block, Inc.
7 COST 30 981.94 943.63 Costco Wholesale Corporation
8 TSLL πŸš€ πŸ“ˆ 26 12.23 10.70 Direxion Daily TSLA Bull 2X ETF
9 ZIM πŸš€ πŸ“ˆ 26 16.43 15.91 ZIM Integrated Shipping Service
10 AR 25 37.55 33.30 Antero Resources Corporation
11 BROS 25 66.34 57.45 Dutch Bros Inc.
12 EXE 25 110.94 101.04 Expand Energy Corporation
13 CHWY 24 41.03 34.27 Chewy, Inc.
14 NOK πŸš€ 24 4.96 4.09 Nokia Corporation Sponsored
15 SONY 23 25.34 24.53 Sony Group Corporation
16 MKC 22 73.07 69.75 None
17 FI 21 161.32 134.28 Fiserv, Inc.
18 TEAM 19 201.57 185.44 Atlassian Corporation
19 XP 19 18.65 16.76 XP Inc.
20 BB πŸ“ˆ 18 4.10 3.74 BlackBerry Limited
21 KMX 18 64.36 56.10 CarMax Inc
22 BBY 16 69.19 66.98 Best Buy Co., Inc.
23 ASML 15 759.07 689.63 ASML Holding N.V. - New York Re
24 CRWV πŸš€ πŸ“ˆ 13 138.99 111.84 CoreWeave, Inc.
25 EC 13 8.93 8.49 Ecopetrol S.A.
26 CMG 12 51.52 42.63 Chipotle Mexican Grill, Inc.
27 YMM 12 11.99 11.22 Full Truck Alliance Co. Ltd.
28 CAH 11 159.52 158.24 Cardinal Health, Inc.
29 CRWD 11 477.58 441.75 CrowdStrike Holdings, Inc.
30 PM 11 176.87 164.14 Philip Morris International Inc
31 ZS 11 294.19 281.96 Zscaler, Inc.
32 ENPH 10 39.51 31.91 Enphase Energy, Inc.
33 RIVN πŸš€ 10 13.64 12.15 Rivian Automotive, Inc.
34 AGI 9 26.28 26.23 Alamos Gold Inc.
35 DOCU 9 79.10 73.84 DocuSign, Inc.
36 EVGO πŸš€ πŸ“ˆ 9 3.78 3.66 EVgo Inc.
37 HON 9 228.87 221.06 Honeywell International Inc.
38 LUV πŸš€ 9 33.34 29.92 Southwest Airlines Company
39 NEE 9 72.19 71.18 NextEra Energy, Inc.
40 NNOX πŸš€ 9 5.15 4.89 NANO-X IMAGING LTD
41 NU 9 12.68 12.15 Nu Holdings Ltd.
42 STM 9 29.05 24.94 STMicroelectronics N.V.
43 TECK 9 37.54 32.59 Teck Resources Ltd
44 INTC πŸš€ 8 21.49 20.19 Intel Corporation
45 KNX 8 44.54 42.38 Knight-Swift Transportation Hol
46 ACHR πŸ“ˆ 7 10.65 10.33 Archer Aviation Inc.
47 AMC πŸ“ˆ 7 3.18 2.84 AMC Entertainment Holdings, Inc
48 STLA 7 9.78 8.82 Stellantis N.V.
49 T 7 27.79 27.77 AT&T Inc.
50 TEM πŸ“ˆ 7 62.20 57.74 Tempus AI, Inc.
51 V 7 354.65 337.43 Visa Inc.
52 AI 6 25.38 23.29 C3.ai, Inc.
53 APTV 6 68.62 64.78 Aptiv PLC
54 CRM 6 265.51 247.49 Salesforce, Inc.
55 EXEL 6 42.69 37.46 Exelixis, Inc.
56 JD 6 32.59 31.34 JD.com, Inc.
57 LI 6 28.18 25.59 Li Auto Inc.
58 PANW 6 194.86 169.09 Palo Alto Networks, Inc.
59 PYPL 6 72.97 67.83 PayPal Holdings, Inc.
60 SERV πŸš€ πŸ“ˆ 6 11.24 10.74 Serve Robotics Inc.
61 SPOT πŸš€ 6 698.26 647.00 Spotify Technology S.A.
62 TSLA 6 321.84 308.72 Tesla, Inc.
63 ABNB 5 135.00 129.96 Airbnb, Inc.
64 BEKE 5 18.58 17.56 KE Holdings Inc
65 BTDR πŸš€ πŸ“ˆ 5 13.10 12.74 Bitdeer Technologies Group
66 CF 5 93.97 92.72 CF Industries Holdings, Inc.
67 COO 5 72.28 69.56 The Cooper Companies, Inc.
68 DT 5 53.97 50.53 Dynatrace, Inc.
69 ENTG 5 81.14 73.34 Entegris, Inc.
70 FCX 5 42.59 40.03 Freeport-McMoRan, Inc.
71 FDX 5 227.39 222.41 FedEx Corporation
72 FTNT 5 103.04 96.21 Fortinet, Inc.
73 LYB πŸš€ 5 59.75 51.98 LyondellBasell Industries NV
74 NTR 5 60.00 59.13 Nutrien Ltd.
75 UAA 5 6.85 6.71 Under Armour, Inc.
76 ARM 4 146.56 137.23 Arm Holdings plc
77 ASX 4 10.16 9.73 ASE Technology Holding Co., Ltd
78 BBWI 4 29.74 28.93 Bath & Body Works, Inc.
79 CNQ 4 31.73 31.44 Canadian Natural Resources Limi
80 DRN 4 9.73 9.59 Direxion Daily Real Estate Bull
81 IP 4 49.12 46.11 International Paper Company
82 MARA 4 16.46 15.62 MARA Holdings, Inc.
83 MCHP 4 68.74 67.13 Microchip Technology Incorporat
84 MOS 4 36.09 35.68 Mosaic Company (The)
85 MU 4 113.83 109.06 Micron Technology, Inc.
86 NXPI 4 216.39 208.47 NXP Semiconductors N.V.
87 PTEN 4 6.03 5.59 Patterson-UTI Energy, Inc.
88 QCOM 4 154.68 146.71 QUALCOMM Incorporated
89 QXO πŸ“ˆ 4 20.44 19.42 QXO, Inc.
90 SBUX 4 91.60 90.20 Starbucks Corporation
91 SE πŸš€ 4 157.91 151.44 Sea Limited
92 SIRI 4 22.73 21.74 SiriusXM Holdings Inc.
93 SW 4 44.82 44.17 Smurfit WestRock plc
94 TRGP 4 167.51 163.63 None
95 USB 4 45.14 44.56 U.S. Bancorp
96 VLO 4 138.40 136.83 Valero Energy Corporation
97 AAPL 3 205.33 202.92 Apple Inc.
98 AAPU 3 22.02 21.21 Direxion Daily AAPL Bull 2X ETF
99 AMZN 3 218.03 213.75 Amazon.com, Inc.
100 AMZU 3 36.35 34.09 Direxion Daily AMZN Bull 2X ETF
101 APA 3 18.93 18.59 APA Corporation
102 BAC 3 46.22 45.56 Bank of America Corporation
103 COIN πŸ“ˆ 3 326.95 297.99 Coinbase Global, Inc. - 3
104 CONL πŸš€ πŸ“ˆ 3 41.50 30.95 GraniteShares 2x Long COIN Dail
105 DVN 3 32.86 32.31 Devon Energy Corporation
106 EOG 3 118.64 117.78 EOG Resources, Inc.
107 EQNR 3 25.62 25.17 Equinor ASA
108 ERX 3 52.50 51.76 Direxion Energy Bull 2X Shares
109 FAS 3 162.24 159.77 Direxion Financial Bull 3X Shar
110 GPN πŸš€ 3 79.18 78.41 Global Payments Inc.
111 GUSH 3 23.32 22.20 Direxion Daily S&P Oil & Gas Ex
112 MSTR πŸ“ˆ 3 394.88 375.46 Strategy Inc
113 NTAP 3 104.13 102.01 NetApp, Inc.
114 OXY 3 43.66 43.08 Occidental Petroleum Corporatio
115 PAA 3 18.05 17.76 None
116 PR 3 13.79 13.71 Permian Resources Corporation
117 SNOW 3 213.57 205.77 Snowflake Inc.
118 VG πŸš€ πŸ“ˆ 3 15.46 14.77 Venture Global, Inc.
119 WFC 3 78.52 77.96 Wells Fargo & Company
120 ET 2 17.79 17.73 Energy Transfer LP
121 IBN 2 33.57 32.83 None
122 M πŸš€ 2 12.06 12.00 Macy's Inc
123 ON 2 53.56 47.24 ON Semiconductor Corporation
124 XOM 2 109.25 107.24 Exxon Mobil Corporation
125 BIDU 1 86.90 85.86 Baidu, Inc.
126 CELH 1 43.46 42.74 Celsius Holdings, Inc.
127 DDOG 1 133.04 132.94 Datadog, Inc.
128 DIS 1 118.67 118.32 Walt Disney Company (The)
129 DOCS 1 58.34 57.93 Doximity, Inc.
130 EH 1 17.28 17.27 EHang Holdings Limited
131 HLT 1 261.36 260.15 None
132 MCD 1 299.85 298.77 McDonald's Corporation
133 MGM 1 35.10 34.97 MGM Resorts International
134 RBRK πŸš€ πŸ“ˆ 1 90.03 87.54 Rubrik, Inc.
135 RIOT πŸš€ πŸ“ˆ 1 11.22 11.13 Riot Platforms, Inc.
136 ROKU 1 83.79 83.64 Roku, Inc.
137 TCOM 1 61.39 61.17 Trip.com Group Limited
138 VZ 1 42.76 42.67 Verizon Communications Inc.
139 WMB 1 59.48 59.00 None
140 YUM 1 145.61 139.50 Yum! Brands, Inc.
141 YUMC 1 45.44 43.64 Yum China Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.