Monday August 4, 2025 Stocks below 50 SMA for longest consecutive days 150 Days Ago $DJT $OKTA $PGR $GME $ADBE $SQ $COST $TSLL $ZIM $AR $BROS $EXE $CHWY $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 47 19.42 16.89 Trump Media & Technology Group
2 OKTA πŸš€ 47 100.21 97.72 Okta, Inc.
3 PGR 39 260.31 241.58 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 36 25.30 22.63 GameStop Corporation
5 ADBE 33 385.63 338.85 Adobe Inc.
6 SQ 32 75.94 61.00 Block, Inc.
7 COST 29 983.43 955.37 Costco Wholesale Corporation
8 TSLL πŸš€ πŸ“ˆ 25 12.31 10.73 Direxion Daily TSLA Bull 2X ETF
9 ZIM πŸš€ πŸ“ˆ 25 16.48 15.76 ZIM Integrated Shipping Service
10 AR 24 37.67 33.02 Antero Resources Corporation
11 BROS 24 66.56 58.48 Dutch Bros Inc.
12 EXE 24 111.20 101.23 Expand Energy Corporation
13 CHWY 23 41.22 35.83 Chewy, Inc.
14 NOK πŸš€ 23 4.99 4.09 Nokia Corporation Sponsored
15 SONY 22 25.36 24.76 Sony Group Corporation
16 MKC 21 73.10 70.14 None
17 FI 20 161.86 136.15 Fiserv, Inc.
18 TEAM 18 202.03 185.69 Atlassian Corporation
19 XP 18 18.69 16.69 XP Inc.
20 BB πŸ“ˆ 17 4.11 3.77 BlackBerry Limited
21 KMX 17 64.51 54.66 CarMax Inc
22 BBY 15 69.27 66.22 Best Buy Co., Inc.
23 ASML 14 760.09 699.36 ASML Holding N.V. - New York Re
24 CRWV πŸš€ πŸ“ˆ 12 138.75 106.01 CoreWeave, Inc.
25 EC 12 8.93 8.35 Ecopetrol S.A.
26 CMG 11 51.68 42.88 Chipotle Mexican Grill, Inc.
27 YMM 11 11.99 10.99 Full Truck Alliance Co. Ltd.
28 CAH 10 159.40 158.62 Cardinal Health, Inc.
29 CRWD 10 477.63 454.86 CrowdStrike Holdings, Inc.
30 PM 10 177.09 162.99 Philip Morris International Inc
31 ZS 10 293.61 285.86 Zscaler, Inc.
32 ENPH 9 39.63 31.69 Enphase Energy, Inc.
33 RIVN πŸš€ 9 13.72 12.41 Rivian Automotive, Inc.
34 AGI 8 26.27 25.58 Alamos Gold Inc.
35 DOCU 8 79.36 75.38 DocuSign, Inc.
36 EVGO πŸš€ πŸ“ˆ 8 3.78 3.53 EVgo Inc.
37 HON 8 228.92 220.79 Honeywell International Inc.
38 LUV πŸš€ 8 33.36 29.75 Southwest Airlines Company
39 NEE 8 72.10 70.53 NextEra Energy, Inc.
40 NNOX πŸš€ 8 5.16 4.75 NANO-X IMAGING LTD
41 NU 8 12.69 12.03 Nu Holdings Ltd.
42 STM 8 29.05 25.12 STMicroelectronics N.V.
43 TECK 8 37.60 32.51 Teck Resources Ltd
44 INTC πŸš€ 7 21.50 19.50 Intel Corporation
45 KNX 7 44.57 42.05 Knight-Swift Transportation Hol
46 ACHR πŸ“ˆ 6 10.65 10.43 Archer Aviation Inc.
47 AMC πŸ“ˆ 6 3.19 2.87 AMC Entertainment Holdings, Inc
48 JNUG πŸš€ πŸ“ˆ 6 79.36 77.96 Direxion Daily Junior Gold Mine
49 QUBT πŸš€ πŸ“ˆ 6 16.62 15.60 Quantum Computing Inc.
50 STLA 6 9.81 8.74 Stellantis N.V.
51 T 6 27.78 27.68 AT&T Inc.
52 TEM πŸ“ˆ 6 62.23 57.52 Tempus AI, Inc.
53 V 6 355.06 342.15 Visa Inc.
54 AAL 5 11.53 11.27 American Airlines Group, Inc.
55 AI 5 25.37 23.19 C3.ai, Inc.
56 APTV 5 68.66 64.86 Aptiv PLC
57 CRM 5 266.23 252.32 Salesforce, Inc.
58 EXEL 5 42.80 36.81 Exelixis, Inc.
59 IONQ πŸš€ πŸ“ˆ 5 41.84 39.86 IonQ, Inc.
60 JD 5 32.64 31.62 JD.com, Inc.
61 LI 5 28.24 25.72 Li Auto Inc.
62 LMND πŸš€ πŸ“ˆ 5 39.38 37.00 Lemonade, Inc.
63 PANW 5 195.20 171.00 Palo Alto Networks, Inc.
64 PYPL 5 73.04 68.01 PayPal Holdings, Inc.
65 SERV πŸš€ πŸ“ˆ 5 11.25 10.52 Serve Robotics Inc.
66 SPOT πŸš€ 5 698.06 658.59 Spotify Technology S.A.
67 TSLA 5 322.49 309.26 Tesla, Inc.
68 UBER 5 89.11 88.43 Uber Technologies, Inc.
69 ABNB 4 134.95 130.96 Airbnb, Inc.
70 BEKE 4 18.60 17.87 KE Holdings Inc
71 BTDR πŸš€ πŸ“ˆ 4 13.15 12.98 Bitdeer Technologies Group
72 CF 4 93.90 93.65 CF Industries Holdings, Inc.
73 COO 4 72.48 71.45 The Cooper Companies, Inc.
74 DT 4 54.04 51.61 Dynatrace, Inc.
75 ENTG 4 81.14 73.68 Entegris, Inc.
76 FCX 4 42.54 40.42 Freeport-McMoRan, Inc.
77 FDX 4 227.32 217.49 FedEx Corporation
78 FTNT 4 103.19 98.55 Fortinet, Inc.
79 LYB πŸš€ 4 59.84 50.90 LyondellBasell Industries NV
80 MMM 4 149.83 147.87 3M Company
81 NTR 4 59.99 59.06 Nutrien Ltd.
82 OMC πŸš€ 4 72.57 72.05 Omnicom Group Inc.
83 SOUN πŸš€ πŸ“ˆ 4 10.66 10.64 SoundHound AI, Inc.
84 STZ 4 170.61 170.29 None
85 SWK 4 68.43 67.93 None
86 UAA 4 6.84 6.74 Under Armour, Inc.
87 ARM 3 146.40 140.05 Arm Holdings plc
88 ASX 3 10.17 9.98 ASE Technology Holding Co., Ltd
89 BBWI 3 29.79 28.80 Bath & Body Works, Inc.
90 CNQ 3 31.71 30.79 Canadian Natural Resources Limi
91 DECK πŸš€ 3 105.46 105.13 Deckers Outdoor Corporation
92 DRN 3 9.71 9.54 Direxion Daily Real Estate Bull
93 GRAB 3 4.96 4.96 Grab Holdings Limited
94 IP 3 49.17 46.06 International Paper Company
95 LUNR πŸš€ πŸ“ˆ 3 11.24 11.20 Intuitive Machines, Inc.
96 MARA 3 16.46 16.04 MARA Holdings, Inc.
97 MCHP 3 68.56 66.59 Microchip Technology Incorporat
98 MOS 3 36.07 35.52 Mosaic Company (The)
99 MU 3 113.54 107.77 Micron Technology, Inc.
100 NXPI 3 216.15 211.99 NXP Semiconductors N.V.
101 PTEN 3 6.03 5.47 Patterson-UTI Energy, Inc.
102 QCOM 3 154.69 147.51 QUALCOMM Incorporated
103 QXO πŸ“ˆ 3 20.39 19.62 QXO, Inc.
104 SBUX 3 91.47 89.78 Starbucks Corporation
105 SE πŸš€ 3 158.10 156.74 Sea Limited
106 SIRI 3 22.74 21.62 SiriusXM Holdings Inc.
107 SW 3 44.83 44.06 Smurfit WestRock plc
108 TRGP 3 167.42 164.82 None
109 USB 3 45.11 44.42 U.S. Bancorp
110 VLO 3 138.24 135.04 Valero Energy Corporation
111 YPF 3 33.57 33.48 YPF Sociedad Anonima
112 AA 2 29.29 29.12 Alcoa Corporation
113 AAPL 2 205.30 203.35 Apple Inc.
114 AAPU 2 22.03 21.30 Direxion Daily AAPL Bull 2X ETF
115 AEG 2 7.09 7.04 Aegon Ltd. New York Registry Sh
116 AMZN 2 217.82 211.65 Amazon.com, Inc.
117 AMZU 2 36.32 33.46 Direxion Daily AMZN Bull 2X ETF
118 APA 2 18.89 18.27 APA Corporation
119 BAC 2 46.18 45.85 Bank of America Corporation
120 CLSK πŸ“ˆ 2 10.78 10.62 CleanSpark, Inc.
121 COIN πŸ“ˆ 2 326.43 318.17 Coinbase Global, Inc. - 3
122 CONL πŸš€ πŸ“ˆ 2 41.48 35.43 GraniteShares 2x Long COIN Dail
123 DVN 2 32.84 31.94 Devon Energy Corporation
124 EOG 2 118.50 117.01 EOG Resources, Inc.
125 EQNR 2 25.59 25.22 Equinor ASA
126 ERX 2 52.42 51.64 Direxion Energy Bull 2X Shares
127 FAS 2 162.05 161.82 Direxion Financial Bull 3X Shar
128 GPN πŸš€ 2 79.13 78.89 Global Payments Inc.
129 GUSH 2 23.30 21.88 Direxion Daily S&P Oil & Gas Ex
130 MPC 2 168.64 167.96 None
131 MSTR πŸ“ˆ 2 395.36 389.24 Strategy Inc
132 NTAP 2 104.09 103.23 NetApp, Inc.
133 OXY 2 43.62 42.86 Occidental Petroleum Corporatio
134 PAA 2 18.03 17.93 None
135 PR 2 13.77 13.69 Permian Resources Corporation
136 SNOW 2 213.52 208.48 Snowflake Inc.
137 VG πŸš€ πŸ“ˆ 2 15.39 14.93 Venture Global, Inc.
138 WFC 2 78.43 77.58 Wells Fargo & Company
139 ET 1 17.79 17.79 Energy Transfer LP
140 IBN 1 33.59 33.19 None
141 KHC 1 26.89 26.80 The Kraft Heinz Company
142 M πŸš€ 1 12.06 11.90 Macy's Inc
143 ON 1 53.46 47.97 ON Semiconductor Corporation
144 OVV 1 39.47 39.36 Ovintiv Inc. (DE)
145 RIG 1 2.81 2.81 Transocean Ltd (Switzerland)
146 TGT 1 99.81 99.79 Target Corporation
147 XOM 1 109.16 107.37 Exxon Mobil Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.