Friday May 9, 2025 Stocks below 50 SMA for longest consecutive days 150 Days Ago $NAIL $AEO $AMC $UAA $FDX $TNA $RIG $NNOX $TGT $MRVL $AMZU $RDDT $ET $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 112 58.19 52.75 Direxion Daily Homebuilders & S
2 AEO πŸš€ 106 11.39 11.14 American Eagle Outfitters, Inc.
3 AMC πŸš€ πŸ“ˆ 103 2.86 2.73 AMC Entertainment Holdings, Inc
4 UAA 100 6.15 5.84 Under Armour, Inc.
5 FDX 98 227.66 217.83 FedEx Corporation
6 TNA 98 27.77 27.70 Direxion Small Cap Bull 3X Shar
7 RIG 78 2.66 2.61 Transocean Ltd (Switzerland)
8 NNOX πŸš€ πŸ“ˆ 69 5.25 5.24 NANO-X IMAGING LTD
9 TGT 65 101.55 96.40 Target Corporation
10 MRVL πŸš€ 62 63.25 59.65 Marvell Technology, Inc.
11 AMZU 59 29.74 29.40 Direxion Daily AMZN Bull 2X Sha
12 RDDT πŸš€ πŸ“ˆ 56 115.40 108.46 Reddit, Inc.
13 ET 55 17.61 17.21 Energy Transfer LP
14 M πŸš€ 55 12.36 11.62 Macy's Inc
15 QS πŸš€ πŸ“ˆ 55 4.12 4.06 QuantumScape Corporation
16 SOXL πŸš€ πŸ“ˆ 55 15.02 14.11 Direxion Daily Semiconductor Bu
17 QCOM 54 147.59 145.18 QUALCOMM Incorporated
18 APA 53 17.83 16.72 APA Corporation
19 AAPU 52 25.10 21.06 Direxion Daily AAPL Bull 2X Sha
20 BBAI πŸš€ πŸ“ˆ 49 3.23 3.16 BigBear.ai, Inc.
21 MDB πŸš€ 46 182.16 178.54 MongoDB, Inc.
22 AAPL 44 211.04 198.53 Apple Inc.
23 ADBE 44 385.10 383.28 Adobe Inc.
24 SBUX 44 91.87 80.30 Starbucks Corporation
25 NKE πŸš€ 43 63.85 58.30 Nike, Inc.
26 ZIM πŸš€ πŸ“ˆ 42 15.80 14.27 ZIM Integrated Shipping Service
27 AA 36 28.62 25.92 Alcoa Corporation
28 AGNC 33 9.34 8.79 AGNC Investment Corp.
29 APLD πŸš€ πŸ“ˆ 33 5.79 5.39 Applied Digital Corporation
30 PINS 32 29.43 29.22 Pinterest, Inc.
31 ROKU 32 67.83 60.93 Roku, Inc.
32 SMCI πŸš€ πŸ“ˆ 32 35.70 31.99 Super Micro Computer, Inc.
33 SQ 32 75.94 61.00 Block, Inc.
34 SIRI 31 21.97 21.57 SiriusXM Holdings Inc.
35 EH 30 19.39 18.45 EHang Holdings Limited
36 NLY 30 19.95 19.23 Annaly Capital Management Inc.
37 ZI πŸš€ 30 9.59 9.35 ZoomInfo Technologies Inc.
38 JD 27 38.25 33.86 JD.com, Inc.
39 BP 26 30.62 29.77 BP p.l.c.
40 DVN 26 32.88 32.53 Devon Energy Corporation
41 ENPH 26 54.86 50.78 Enphase Energy, Inc.
42 ERX 26 53.86 48.75 Direxion Energy Bull 2X Shares
43 GUSH 26 21.77 20.53 Direxion Daily S&P Oil & Gas Ex
44 OXY 26 43.46 42.16 Occidental Petroleum Corporatio
45 PDD 26 111.06 109.65 PDD Holdings Inc.
46 PTEN 26 6.90 5.99 Patterson-UTI Energy, Inc.
47 WBD πŸš€ 26 9.52 9.07 Warner Bros. Discovery, Inc. -
48 YINN πŸ“ˆ 26 37.76 34.86 Direxion Daily FTSE China Bull
49 INTC πŸš€ 25 21.43 21.42 Intel Corporation
50 PBR 25 12.61 11.80 Petroleo Brasileiro S.A. Petrob
51 TAL πŸš€ 25 11.53 9.42 TAL Education Group
52 XOM 25 109.25 107.31 Exxon Mobil Corporation
53 TMF 24 42.05 38.46 Direxion Daily 20-Yr Treasury B
54 KHC 12 29.75 28.07 The Kraft Heinz Company
55 NOK πŸš€ 12 5.10 5.09 Nokia Corporation Sponsored
56 VALE 11 9.53 9.36 VALE S.A.
57 XPEV πŸš€ πŸ“ˆ 11 20.67 19.63 XPeng Inc.
58 NIO πŸš€ πŸ“ˆ 8 4.10 3.97 NIO Inc.
59 SNAP 8 8.64 8.25 Snap Inc.
60 TLT 8 89.43 87.05 iShares 20+ Year Treasury Bond
61 CLF πŸš€ 5 8.53 7.00 Cleveland-Cliffs Inc.
62 GPC 5 118.67 117.42 Genuine Parts Company
63 GGLL πŸ“ˆ 4 30.67 26.96 Direxion Daily GOOGL Bull 2X Sh
64 SHOP πŸš€ 4 94.64 91.77 Shopify Inc.
65 U πŸš€ 4 20.99 20.56 Unity Software Inc.
66 BABA 3 125.93 125.33 Alibaba Group Holding Limited
67 BIDU 3 89.66 86.86 Baidu, Inc.
68 GOOG 3 162.01 154.38 Alphabet Inc.
69 GOOGL 3 160.00 152.75 Alphabet Inc.
70 UPST πŸš€ πŸ“ˆ 3 47.65 47.17 Upstart Holdings, Inc.
71 VZ 2 43.74 43.61 Verizon Communications Inc.
72 AFRM πŸ“ˆ 1 47.62 46.41 Affirm Holdings, Inc.
73 GOLD 1 19.01 18.86 Gold.com, Inc.
74 KNX 1 42.94 42.45 Knight-Swift Transportation Hol
75 PTON πŸš€ πŸ“ˆ 1 6.31 6.16 Peloton Interactive, Inc.
76 SOUN πŸš€ πŸ“ˆ 1 9.02 8.98 SoundHound AI, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.