Friday August 1, 2025 Stocks below 50 SMA for longest consecutive days 151 Days Ago $DJT $OKTA $PGR $GME $ADBE $SQ $COST $TSLL $ZIM $AR $BROS $EXE $CHWY $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 46 19.57 16.92 Trump Media & Technology Group
2 OKTA πŸš€ 46 100.70 95.13 Okta, Inc.
3 PGR 38 261.09 241.09 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 35 25.41 22.10 GameStop Corporation
5 ADBE 32 387.14 347.80 Adobe Inc.
6 SQ 32 75.94 61.00 Block, Inc.
7 COST 28 984.83 952.52 Costco Wholesale Corporation
8 TSLL πŸš€ πŸ“ˆ 24 12.37 10.32 Direxion Daily TSLA Bull 2X ETF
9 ZIM πŸš€ πŸ“ˆ 24 16.53 15.42 ZIM Integrated Shipping Service
10 AR 23 37.79 33.67 Antero Resources Corporation
11 BROS 23 66.69 56.71 Dutch Bros Inc.
12 EXE 23 111.47 101.97 Expand Energy Corporation
13 CHWY 22 41.37 35.91 Chewy, Inc.
14 NOK πŸš€ 22 5.01 4.05 Nokia Corporation Sponsored
15 SONY 21 25.36 24.37 Sony Group Corporation
16 MKC 20 73.15 70.28 None
17 FI 19 162.38 135.33 Fiserv, Inc.
18 TEAM 17 202.50 182.96 Atlassian Corporation
19 XP 17 18.73 16.35 XP Inc.
20 BB πŸ“ˆ 16 4.11 3.61 BlackBerry Limited
21 KMX 16 64.68 55.98 CarMax Inc
22 BBY 14 69.35 64.12 Best Buy Co., Inc.
23 ASML 13 760.85 689.82 ASML Holding N.V. - New York Re
24 CRWV πŸš€ πŸ“ˆ 11 138.78 104.14 CoreWeave, Inc.
25 EC 11 8.93 8.29 Ecopetrol S.A.
26 CMG 10 51.84 42.52 Chipotle Mexican Grill, Inc.
27 YMM 10 12.01 10.66 Full Truck Alliance Co. Ltd.
28 CAH 9 159.30 156.00 Cardinal Health, Inc.
29 CRWD 9 477.23 446.66 CrowdStrike Holdings, Inc.
30 PM 9 177.32 162.96 Philip Morris International Inc
31 ZS 9 292.87 280.27 Zscaler, Inc.
32 ENPH 8 39.95 31.43 Enphase Energy, Inc.
33 RIVN πŸš€ 8 13.80 12.38 Rivian Automotive, Inc.
34 AGI 7 26.28 24.87 Alamos Gold Inc.
35 DG 7 109.64 108.53 Dollar General Corporation
36 DOCU 7 79.56 73.84 DocuSign, Inc.
37 EVGO πŸš€ πŸ“ˆ 7 3.78 3.30 EVgo Inc.
38 HON 7 228.94 217.71 Honeywell International Inc.
39 LUV πŸš€ 7 33.40 29.80 Southwest Airlines Company
40 NEE 7 72.12 70.40 NextEra Energy, Inc.
41 NNOX πŸš€ 7 5.17 4.60 NANO-X IMAGING LTD
42 NU 7 12.68 12.05 Nu Holdings Ltd.
43 STM 7 29.05 25.06 STMicroelectronics N.V.
44 TECK 7 37.66 31.61 Teck Resources Ltd
45 INTC πŸš€ 6 21.53 19.31 Intel Corporation
46 KNX 6 44.60 41.29 Knight-Swift Transportation Hol
47 XPEV πŸš€ πŸ“ˆ 6 18.88 18.05 XPeng Inc.
48 ACHR πŸ“ˆ 5 10.66 9.64 Archer Aviation Inc.
49 AMC πŸ“ˆ 5 3.19 2.85 AMC Entertainment Holdings, Inc
50 JNUG πŸš€ πŸ“ˆ 5 79.21 72.45 Direxion Daily Junior Gold Mine
51 QUBT πŸš€ πŸ“ˆ 5 16.52 14.80 Quantum Computing Inc.
52 STLA 5 9.85 8.79 Stellantis N.V.
53 T 5 27.78 27.75 AT&T Inc.
54 TEM πŸ“ˆ 5 62.24 54.89 Tempus AI, Inc.
55 V 5 355.39 339.35 Visa Inc.
56 AAL 4 11.53 11.03 American Airlines Group, Inc.
57 AI 4 25.35 22.43 C3.ai, Inc.
58 APTV 4 68.70 65.65 Aptiv PLC
59 CRM 4 266.83 250.74 Salesforce, Inc.
60 EXEL 4 42.94 37.26 Exelixis, Inc.
61 IONQ πŸš€ πŸ“ˆ 4 41.72 38.12 IonQ, Inc.
62 JD 4 32.68 30.91 JD.com, Inc.
63 LI 4 28.31 25.24 Li Auto Inc.
64 LMND πŸš€ πŸ“ˆ 4 39.23 36.40 Lemonade, Inc.
65 PANW 4 195.40 172.88 Palo Alto Networks, Inc.
66 PYPL 4 73.11 67.11 PayPal Holdings, Inc.
67 SERV πŸš€ πŸ“ˆ 4 11.24 10.01 Serve Robotics Inc.
68 SPOT πŸš€ 4 697.75 627.15 Spotify Technology S.A.
69 TSLA 4 323.00 302.63 Tesla, Inc.
70 UBER 4 89.12 86.91 Uber Technologies, Inc.
71 ABNB 3 134.88 128.02 Airbnb, Inc.
72 BEKE 3 18.61 18.20 KE Holdings Inc
73 BTDR πŸš€ πŸ“ˆ 3 13.18 12.11 Bitdeer Technologies Group
74 CF 3 93.81 91.56 CF Industries Holdings, Inc.
75 COO 3 72.64 70.87 The Cooper Companies, Inc.
76 DT 3 54.08 50.51 Dynatrace, Inc.
77 ENTG 3 81.11 75.66 Entegris, Inc.
78 FCX 3 42.49 40.03 Freeport-McMoRan, Inc.
79 FDX 3 227.30 217.10 FedEx Corporation
80 FTNT 3 103.28 97.36 Fortinet, Inc.
81 LYB πŸš€ 3 59.95 53.42 LyondellBasell Industries NV
82 MMM 3 149.86 144.41 3M Company
83 NTR 3 60.01 58.56 Nutrien Ltd.
84 OMC πŸš€ 3 72.60 71.11 Omnicom Group Inc.
85 PAAS 3 28.01 27.02 Pan American Silver Corp.
86 SOUN πŸš€ πŸ“ˆ 3 10.64 10.11 SoundHound AI, Inc.
87 STZ 3 170.92 166.18 None
88 SWK 3 68.40 66.98 None
89 UAA 3 6.84 6.57 Under Armour, Inc.
90 ARM 2 146.21 137.58 Arm Holdings plc
91 AS 2 37.73 36.51 Amer Sports, Inc.
92 ASX 2 10.16 10.01 ASE Technology Holding Co., Ltd
93 BBWI 2 29.84 28.17 Bath & Body Works, Inc.
94 CNQ 2 31.71 30.97 Canadian Natural Resources Limi
95 DECK πŸš€ 2 105.82 103.35 Deckers Outdoor Corporation
96 DRN 2 9.70 9.30 Direxion Daily Real Estate Bull
97 GRAB 2 4.96 4.80 Grab Holdings Limited
98 IP 2 49.22 46.41 International Paper Company
99 JHX πŸš€ 2 26.07 25.88 James Hardie Industries plc.
100 LUNR πŸš€ πŸ“ˆ 2 11.24 10.61 Intuitive Machines, Inc.
101 MARA 2 16.45 15.50 MARA Holdings, Inc.
102 MCHP 2 68.41 66.36 Microchip Technology Incorporat
103 MOS 2 36.07 35.32 Mosaic Company (The)
104 MU 2 113.31 104.88 Micron Technology, Inc.
105 NXPI 2 216.02 209.92 NXP Semiconductors N.V.
106 PTEN 2 6.03 5.54 Patterson-UTI Energy, Inc.
107 QCOM 2 154.77 148.19 QUALCOMM Incorporated
108 QXO πŸ“ˆ 2 20.34 19.33 QXO, Inc.
109 RETL 2 7.98 7.67 Direxion Daily Retail Bull 3X S
110 SBUX 2 91.34 86.86 Starbucks Corporation
111 SE πŸš€ 2 158.23 154.21 Sea Limited
112 SIRI 2 22.74 21.18 SiriusXM Holdings Inc.
113 SW 2 44.84 44.35 Smurfit WestRock plc
114 TRGP 2 167.34 162.92 None
115 USB 2 45.08 43.94 U.S. Bancorp
116 VLO 2 138.09 133.18 Valero Energy Corporation
117 YPF 2 33.62 33.11 YPF Sociedad Anonima
118 YUM 2 145.71 145.36 Yum! Brands, Inc.
119 AA 1 29.27 28.40 Alcoa Corporation
120 AAPL 1 205.28 202.38 Apple Inc.
121 AAPU 1 22.04 21.09 Direxion Daily AAPL Bull 2X ETF
122 AEG 1 7.08 6.93 Aegon Ltd. New York Registry Sh
123 AMZN 1 217.61 214.75 Amazon.com, Inc.
124 AMZU 1 36.28 34.48 Direxion Daily AMZN Bull 2X ETF
125 APA 1 18.86 18.46 APA Corporation
126 APO 1 140.27 138.29 Apollo Global Management, Inc.
127 AUR πŸ“ˆ 1 5.74 5.65 Aurora Innovation, Inc.
128 BAC 1 46.12 45.66 Bank of America Corporation
129 BIDU 1 86.82 86.13 Baidu, Inc.
130 CLSK πŸ“ˆ 1 10.77 10.44 CleanSpark, Inc.
131 COIN πŸ“ˆ 1 325.25 314.69 Coinbase Global, Inc. - 3
132 CONL πŸš€ πŸ“ˆ 1 41.32 34.79 GraniteShares 2x Long COIN Dail
133 CORZ πŸ“ˆ 1 13.06 12.65 Core Scientific, Inc.
134 CPNG 1 29.31 28.74 Coupang, Inc.
135 DAL 1 51.22 51.15 Delta Air Lines, Inc.
136 DIS 1 118.35 116.59 Walt Disney Company (The)
137 DOCS 1 58.05 57.33 Doximity, Inc.
138 DVN 1 32.83 32.14 Devon Energy Corporation
139 EH 1 17.27 16.90 EHang Holdings Limited
140 EOG 1 118.39 116.60 EOG Resources, Inc.
141 EQNR 1 25.55 25.45 Equinor ASA
142 ERX 1 52.35 51.97 Direxion Energy Bull 2X Shares
143 F 1 10.89 10.82 Ford Motor Company
144 FAS 1 161.83 157.24 Direxion Financial Bull 3X Shar
145 GPN πŸš€ 1 79.06 78.04 Global Payments Inc.
146 GUSH 1 23.28 21.73 Direxion Daily S&P Oil & Gas Ex
147 IWM 1 215.35 214.92 iShares Russell 2000 ETF
148 LYV 1 146.16 146.14 Live Nation Entertainment, Inc.
149 MPC 1 168.41 165.53 None
150 MSTR πŸ“ˆ 1 395.63 366.63 Strategy Inc
151 NTAP 1 104.01 101.10 NetApp, Inc.
152 NWG 1 13.88 13.74 NatWest Group plc
153 OWL 1 19.23 18.84 Blue Owl Capital Inc.
154 OXY 1 43.58 43.41 Occidental Petroleum Corporatio
155 PAA 1 18.00 18.00 None
156 PR 1 13.75 13.65 Permian Resources Corporation
157 PSTG πŸš€ 1 55.58 54.51 Everpure, Inc.
158 PTON πŸš€ πŸ“ˆ 1 6.75 6.60 Peloton Interactive, Inc.
159 QBTS πŸš€ πŸ“ˆ 1 16.74 16.38 D-Wave Quantum Inc.
160 RBRK πŸš€ πŸ“ˆ 1 90.01 87.65 Rubrik, Inc.
161 RIOT πŸš€ πŸ“ˆ 1 11.13 11.03 Riot Platforms, Inc.
162 ROKU 1 83.19 79.98 Roku, Inc.
163 SNOW 1 212.93 205.02 Snowflake Inc.
164 SPG 1 161.75 160.68 Simon Property Group, Inc.
165 TCOM 1 61.39 60.63 Trip.com Group Limited
166 TNA 1 33.40 32.54 Direxion Small Cap Bull 3X Shar
167 TWLO 1 121.38 121.16 Twilio Inc.
168 VG πŸš€ πŸ“ˆ 1 15.30 14.92 Venture Global, Inc.
169 WFC 1 78.35 77.78 Wells Fargo & Company
170 YINN πŸ“ˆ 1 40.99 40.54 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.