Wednesday May 7, 2025 Stocks below 50 SMA for longest consecutive days 152 Days Ago $NAIL $AEO $AMC $UAA $FDX $TNA $USB $RIG $NNOX $RETL $KNX $TGT $AAL $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 110 58.90 51.32 Direxion Daily Homebuilders & S
2 AEO πŸš€ 104 11.47 11.17 American Eagle Outfitters, Inc.
3 AMC πŸš€ πŸ“ˆ 101 2.88 2.71 AMC Entertainment Holdings, Inc
4 UAA 98 6.19 5.72 Under Armour, Inc.
5 FDX 96 229.21 215.56 FedEx Corporation
6 TNA 96 28.14 26.36 Direxion Small Cap Bull 3X Shar
7 USB 77 41.35 41.30 U.S. Bancorp
8 RIG 76 2.68 2.30 Transocean Ltd (Switzerland)
9 NNOX πŸš€ πŸ“ˆ 67 5.30 4.94 NANO-X IMAGING LTD
10 RETL 67 5.94 5.92 Direxion Daily Retail Bull 3X S
11 KNX 63 43.21 41.56 Knight-Swift Transportation Hol
12 TGT 63 102.61 95.49 Target Corporation
13 AAL 61 10.96 10.56 American Airlines Group, Inc.
14 MRVL πŸš€ 60 64.56 56.31 Marvell Technology, Inc.
15 AMZU 57 30.09 28.12 Direxion Daily AMZN Bull 2X Sha
16 AMZN 56 191.00 188.71 Amazon.com, Inc.
17 DAL 54 45.60 45.30 Delta Air Lines, Inc.
18 RDDT πŸš€ πŸ“ˆ 54 117.63 105.53 Reddit, Inc.
19 ET 53 17.68 16.89 Energy Transfer LP
20 IREN πŸš€ πŸ“ˆ 53 6.62 6.57 IREN LIMITED
21 M πŸš€ 53 12.46 11.60 Macy's Inc
22 QS πŸš€ πŸ“ˆ 53 4.16 3.87 QuantumScape Corporation
23 SOXL πŸš€ πŸ“ˆ 53 15.42 13.28 Direxion Daily Semiconductor Bu
24 QCOM 52 148.11 144.30 QUALCOMM Incorporated
25 APA 51 18.02 15.48 APA Corporation
26 AAPU 50 25.59 20.61 Direxion Daily AAPL Bull 2X Sha
27 BBAI πŸš€ πŸ“ˆ 47 3.32 3.05 BigBear.ai, Inc.
28 BB πŸš€ πŸ“ˆ 44 3.82 3.68 BlackBerry Limited
29 DKNG 44 36.28 34.67 DraftKings Inc.
30 MDB πŸš€ 44 185.61 174.33 MongoDB, Inc.
31 SPG 44 161.89 161.47 Simon Property Group, Inc.
32 AAPL 42 212.67 196.25 Apple Inc.
33 ADBE 42 387.33 384.97 Adobe Inc.
34 SBUX 42 93.17 82.71 Starbucks Corporation
35 NKE πŸš€ 41 64.73 58.62 Nike, Inc.
36 ZIM πŸš€ πŸ“ˆ 40 16.07 13.60 ZIM Integrated Shipping Service
37 AA 34 28.93 24.40 Alcoa Corporation
38 SQ 32 75.94 61.00 Block, Inc.
39 AGNC 31 9.41 8.72 AGNC Investment Corp.
40 APLD πŸš€ πŸ“ˆ 31 5.90 5.25 Applied Digital Corporation
41 MU πŸ“ˆ 31 84.25 82.62 Micron Technology, Inc.
42 AMDL πŸš€ πŸ“ˆ 30 4.61 4.46 GraniteShares 2x Long AMD Daily
43 PINS 30 29.75 27.34 Pinterest, Inc.
44 ROKU 30 68.72 59.89 Roku, Inc.
45 SMCI πŸš€ πŸ“ˆ 30 36.30 32.48 Super Micro Computer, Inc.
46 MMM 29 142.76 138.64 3M Company
47 SIRI 29 22.07 21.15 SiriusXM Holdings Inc.
48 EH 28 19.62 18.75 EHang Holdings Limited
49 NLY 28 20.05 19.13 Annaly Capital Management Inc.
50 ZI πŸš€ 28 9.69 9.00 ZoomInfo Technologies Inc.
51 JD 25 38.59 33.82 JD.com, Inc.
52 BP 24 30.77 28.13 BP p.l.c.
53 DVN 24 33.01 30.29 Devon Energy Corporation
54 ENPH 24 55.37 43.73 Enphase Energy, Inc.
55 ERX 24 54.31 46.63 Direxion Energy Bull 2X Shares
56 GUSH 24 22.01 18.70 Direxion Daily S&P Oil & Gas Ex
57 OXY 24 43.73 39.01 Occidental Petroleum Corporatio
58 PDD 24 111.43 109.39 PDD Holdings Inc.
59 PTEN 24 6.98 5.57 Patterson-UTI Energy, Inc.
60 SEDG πŸš€ πŸ“ˆ 24 14.81 14.77 SolarEdge Technologies, Inc.
61 WBD πŸš€ 24 9.59 8.56 Warner Bros. Discovery, Inc. -
62 YINN πŸ“ˆ 24 38.14 33.86 Direxion Daily FTSE China Bull
63 INTC πŸš€ 23 21.51 20.31 Intel Corporation
64 PBR 23 12.69 11.32 Petroleo Brasileiro S.A. Petrob
65 TAL πŸš€ 23 11.69 9.20 TAL Education Group
66 XOM 23 109.37 104.61 Exxon Mobil Corporation
67 TMF 22 42.33 39.61 Direxion Daily 20-Yr Treasury B
68 KHC 10 29.84 28.23 The Kraft Heinz Company
69 NOK πŸš€ 10 5.09 5.06 Nokia Corporation Sponsored
70 VALE 9 9.54 9.22 VALE S.A.
71 XPEV πŸš€ πŸ“ˆ 9 20.77 19.18 XPeng Inc.
72 GM πŸš€ 7 46.83 45.47 General Motors Company
73 NIO πŸš€ πŸ“ˆ 6 4.13 3.84 NIO Inc.
74 SNAP 6 8.72 8.13 Snap Inc.
75 TLT 6 89.62 87.90 iShares 20+ Year Treasury Bond
76 BBWI 3 30.56 30.49 Bath & Body Works, Inc.
77 CLF πŸš€ 3 8.68 8.49 Cleveland-Cliffs Inc.
78 CONL πŸš€ πŸ“ˆ 3 17.09 16.82 GraniteShares 2x Long COIN Dail
79 GPC 3 118.87 115.96 Genuine Parts Company
80 RCAT πŸš€ πŸ“ˆ 3 5.66 5.38 Red Cat Holdings, Inc.
81 SERV πŸš€ πŸ“ˆ 3 6.67 5.99 Serve Robotics Inc.
82 DRN 2 9.71 9.70 Direxion Daily Real Estate Bull
83 GGLL πŸ“ˆ 2 31.01 26.51 Direxion Daily GOOGL Bull 2X Sh
84 GLW 2 45.02 44.85 Corning Incorporated
85 IWM 2 197.68 197.42 iShares Russell 2000 ETF
86 SHOP πŸš€ 2 95.41 94.50 Shopify Inc.
87 TQQQ 2 57.45 57.40 ProShares UltraPro QQQ
88 U πŸš€ 2 21.22 20.66 Unity Software Inc.
89 BABA 1 126.42 123.23 Alibaba Group Holding Limited
90 BIDU 1 89.72 86.70 Baidu, Inc.
91 GOOG 1 162.70 152.80 Alphabet Inc.
92 GOOGL 1 160.68 151.38 Alphabet Inc.
93 QBTS πŸš€ πŸ“ˆ 1 7.13 6.89 D-Wave Quantum Inc.
94 UPST πŸš€ πŸ“ˆ 1 48.45 46.44 Upstart Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.