Thursday July 31, 2025 Stocks below 50 SMA for longest consecutive days 152 Days Ago $DJT $OKTA $PGR $GME $SQ $ADBE $COST $TSLL $ZIM $AR $BROS $EXE $CHWY $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT πŸš€ πŸ“ˆ 45 19.73 17.59 Trump Media & Technology Group
2 OKTA πŸš€ 45 101.31 97.80 Okta, Inc.
3 PGR 37 261.98 242.04 Progressive Corporation (The)
4 GME πŸš€ πŸ“ˆ 34 25.54 22.45 GameStop Corporation
5 SQ 32 75.94 61.00 Block, Inc.
6 ADBE 31 388.53 357.69 Adobe Inc.
7 COST 27 986.52 939.64 Costco Wholesale Corporation
8 TSLL πŸš€ πŸ“ˆ 23 12.47 10.68 Direxion Daily TSLA Bull 2X ETF
9 ZIM πŸš€ πŸ“ˆ 23 16.60 15.85 ZIM Integrated Shipping Service
10 AR 22 37.91 34.93 Antero Resources Corporation
11 BROS 22 66.90 59.27 Dutch Bros Inc.
12 EXE 22 111.73 104.78 Expand Energy Corporation
13 CHWY 21 41.54 36.70 Chewy, Inc.
14 NOK πŸš€ 21 5.04 4.08 Nokia Corporation Sponsored
15 SONY 20 25.39 24.32 Sony Group Corporation
16 MKC 19 73.22 70.63 None
17 FI 18 162.99 138.94 Fiserv, Inc.
18 TEAM 16 203.13 191.78 Atlassian Corporation
19 XP 16 18.77 16.14 XP Inc.
20 BB πŸ“ˆ 15 4.11 3.69 BlackBerry Limited
21 KMX 15 64.90 56.61 CarMax Inc
22 BBY 13 69.49 65.06 Best Buy Co., Inc.
23 ASML 12 762.03 694.71 ASML Holding N.V. - New York Re
24 CRWV πŸš€ πŸ“ˆ 10 138.50 114.13 CoreWeave, Inc.
25 EC 10 8.94 8.40 Ecopetrol S.A.
26 CMG 9 52.02 42.88 Chipotle Mexican Grill, Inc.
27 YMM 9 12.04 11.55 Full Truck Alliance Co. Ltd.
28 CAH 8 159.27 155.22 Cardinal Health, Inc.
29 CRWD 8 477.14 454.57 CrowdStrike Holdings, Inc.
30 PM 8 177.54 164.05 Philip Morris International Inc
31 ZS 8 292.30 285.56 Zscaler, Inc.
32 ENPH 7 40.30 32.36 Enphase Energy, Inc.
33 RIVN πŸš€ 7 13.89 12.87 Rivian Automotive, Inc.
34 AGI 6 26.30 24.30 Alamos Gold Inc.
35 DG 6 109.52 104.90 Dollar General Corporation
36 DOCU 6 79.87 75.64 DocuSign, Inc.
37 EVGO πŸš€ πŸ“ˆ 6 3.79 3.37 EVgo Inc.
38 HON 6 229.09 222.35 Honeywell International Inc.
39 LUV πŸš€ 6 33.46 30.93 Southwest Airlines Company
40 NEE 6 72.20 71.06 NextEra Energy, Inc.
41 NNOX πŸš€ 6 5.19 4.71 NANO-X IMAGING LTD
42 NU 6 12.70 12.22 Nu Holdings Ltd.
43 STM 6 29.07 25.43 STMicroelectronics N.V.
44 TECK 6 37.75 32.46 Teck Resources Ltd
45 INTC πŸš€ 5 21.57 19.80 Intel Corporation
46 KNX 5 44.68 42.50 Knight-Swift Transportation Hol
47 XPEV πŸš€ πŸ“ˆ 5 18.91 18.21 XPeng Inc.
48 ACHR πŸ“ˆ 4 10.69 10.03 Archer Aviation Inc.
49 AMC πŸ“ˆ 4 3.19 2.90 AMC Entertainment Holdings, Inc
50 JNUG πŸš€ πŸ“ˆ 4 79.13 70.63 Direxion Daily Junior Gold Mine
51 QUBT πŸš€ πŸ“ˆ 4 16.45 14.84 Quantum Computing Inc.
52 STLA 4 9.89 8.89 Stellantis N.V.
53 T 4 27.78 27.41 AT&T Inc.
54 TEM πŸ“ˆ 4 62.39 56.59 Tempus AI, Inc.
55 V 4 355.94 345.47 Visa Inc.
56 VZ 4 42.81 42.76 Verizon Communications Inc.
57 AAL 3 11.54 11.49 American Airlines Group, Inc.
58 AI 3 25.36 23.56 C3.ai, Inc.
59 APTV 3 68.74 68.64 Aptiv PLC
60 CRM 3 267.58 258.33 Salesforce, Inc.
61 EXEL 3 43.08 36.22 Exelixis, Inc.
62 IONQ πŸš€ πŸ“ˆ 3 41.66 39.87 IonQ, Inc.
63 JD 3 32.74 31.49 JD.com, Inc.
64 LI 3 28.37 26.10 Li Auto Inc.
65 LMND πŸš€ πŸ“ˆ 3 39.13 37.68 Lemonade, Inc.
66 PANW 3 195.83 173.60 Palo Alto Networks, Inc.
67 PYPL 3 73.22 68.76 PayPal Holdings, Inc.
68 SERV πŸš€ πŸ“ˆ 3 11.23 10.19 Serve Robotics Inc.
69 SPOT πŸš€ 3 698.38 626.54 Spotify Technology S.A.
70 TSLA 3 323.82 308.27 Tesla, Inc.
71 UBER 3 89.22 87.75 Uber Technologies, Inc.
72 ABNB 2 134.96 132.41 Airbnb, Inc.
73 BEKE 2 18.62 18.42 KE Holdings Inc
74 BTDR πŸš€ πŸ“ˆ 2 13.25 12.89 Bitdeer Technologies Group
75 CF 2 93.74 92.83 CF Industries Holdings, Inc.
76 COO 2 72.85 70.69 The Cooper Companies, Inc.
77 DT 2 54.13 52.61 Dynatrace, Inc.
78 ENTG 2 81.13 78.46 Entegris, Inc.
79 FCX 2 42.46 40.24 Freeport-McMoRan, Inc.
80 FDX 2 227.38 223.49 FedEx Corporation
81 FTNT 2 103.43 99.90 Fortinet, Inc.
82 LYB πŸš€ 2 60.05 57.93 LyondellBasell Industries NV
83 MMM 2 150.05 149.22 3M Company
84 NTR 2 60.01 59.32 Nutrien Ltd.
85 OMC πŸš€ 2 72.70 72.05 Omnicom Group Inc.
86 PAAS 2 27.95 27.02 Pan American Silver Corp.
87 SOUN πŸš€ πŸ“ˆ 2 10.63 10.33 SoundHound AI, Inc.
88 STZ 2 171.38 167.04 None
89 SWK 2 68.47 67.65 None
90 UAA 2 6.84 6.64 Under Armour, Inc.
91 VALE 2 9.68 9.53 VALE S.A.
92 ARM 1 146.08 141.38 Arm Holdings plc
93 AS 1 37.75 37.54 Amer Sports, Inc.
94 AU 1 46.94 46.25 AngloGold Ashanti PLC
95 BBWI 1 29.94 28.96 Bath & Body Works, Inc.
96 CNQ 1 31.71 31.70 Canadian Natural Resources Limi
97 DECK πŸš€ 1 106.33 106.17 Deckers Outdoor Corporation
98 DRN 1 9.72 9.40 Direxion Daily Real Estate Bull
99 GRAB 1 4.96 4.89 Grab Holdings Limited
100 IP 1 49.29 46.74 International Paper Company
101 JHX πŸš€ 1 26.04 25.94 James Hardie Industries plc.
102 KDP 1 33.28 32.65 Keurig Dr Pepper Inc.
103 LUNR πŸš€ πŸ“ˆ 1 11.27 11.16 Intuitive Machines, Inc.
104 MARA 1 16.47 16.08 MARA Holdings, Inc.
105 MCD 1 300.75 300.07 McDonald's Corporation
106 MCHP 1 68.30 67.59 Microchip Technology Incorporat
107 MOS 1 36.08 36.01 Mosaic Company (The)
108 MU 1 113.17 109.14 Micron Technology, Inc.
109 NXPI 1 216.02 213.77 NXP Semiconductors N.V.
110 PTEN 1 6.04 5.91 Patterson-UTI Energy, Inc.
111 QCOM 1 154.88 146.76 QUALCOMM Incorporated
112 QXO πŸ“ˆ 1 20.32 20.06 QXO, Inc.
113 RETL 1 7.98 7.86 Direxion Daily Retail Bull 3X S
114 SBUX 1 91.31 89.16 Starbucks Corporation
115 SE πŸš€ 1 158.39 156.65 Sea Limited
116 SIRI 1 22.77 21.12 SiriusXM Holdings Inc.
117 SW 1 44.87 44.38 Smurfit WestRock plc
118 TRGP 1 167.32 166.41 None
119 USB 1 45.09 44.96 U.S. Bancorp
120 VLO 1 138.08 137.31 Valero Energy Corporation
121 YPF 1 33.69 33.54 YPF Sociedad Anonima
122 YUM 1 145.79 144.15 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.