Tuesday February 17, 2026 Stocks below 50 SMA for longest consecutive days Thirty-Two Days Ago

$TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 101 17.20 15.33 Tencent Music Entertainment Gro
2 SPOT  πŸš€ 93 532.10 462.82 Spotify Technology S.A.
3 MSTR  πŸ“ˆ 91 157.43 128.67 Strategy Inc
4 DOCS 88 40.12 24.58 Doximity, Inc.
5 FIG  πŸš€ 88 32.17 23.10 Figma, Inc.
6 HIMS  πŸš€ πŸ“ˆ 81 30.81 16.27 Hims & Hers Health, Inc.
7 PSKY  πŸš€ 81 12.38 10.83 Paramount Skydance Corporation
8 AMC  πŸ“ˆ 80 1.64 1.25 AMC Entertainment Holdings, Inc
9 BLSH 80 38.11 32.00 Bullish
10 NFLX 80 88.78 77.00 Netflix, Inc.
11 AI 75 13.25 10.40 C3.ai, Inc.
12 BMNR  πŸ“ˆ 75 28.74 20.19 BitMine Immersion Technologies,
13 ORCL  πŸš€ 75 183.78 153.97 Oracle Corporation
14 TTD  πŸš€ 75 34.69 25.26 The Trade Desk, Inc.
15 RBLX  πŸš€ 74 78.67 63.00 Roblox Corporation
16 COIN  πŸ“ˆ 72 224.54 166.02 Coinbase Global, Inc.
17 MARA 72 9.96 7.51 MARA Holdings, Inc.
18 PYPL 72 54.81 40.81 PayPal Holdings, Inc.
19 SOUN  πŸš€ πŸ“ˆ 71 10.31 7.32 SoundHound AI, Inc.
20 WDAY 71 195.27 143.12 Workday, Inc.
21 YMM 71 10.56 9.55 Full Truck Alliance Co. Ltd.
22 CPNG 70 21.84 17.43 Coupang, Inc.
23 DT 70 41.15 36.63 Dynatrace, Inc.
24 RGTI  πŸš€ πŸ“ˆ 67 22.71 15.59 Rigetti Computing, Inc.
25 GRAB 66 4.75 4.27 Grab Holdings Limited
26 NTNX 66 46.62 40.95 Nutanix, Inc.
27 BB  πŸ“ˆ 64 3.87 3.42 BlackBerry Limited
28 PANW 64 182.25 163.50 Palo Alto Networks, Inc.
29 QS  πŸš€ πŸ“ˆ 64 10.43 7.20 QuantumScape Corporation
30 ZS 63 213.69 172.59 Zscaler, Inc.
31 KLAR  πŸš€ 60 27.41 19.22 Klarna Group plc
32 DDOG 58 132.91 122.56 Datadog, Inc.
33 SONY 53 24.58 22.82 Sony Group Corporation
34 SNOW 50 208.40 177.10 Snowflake Inc.
35 HOOD  πŸ“ˆ 45 108.94 75.44 Robinhood Markets, Inc.
36 AVGO 44 345.00 332.54 Broadcom Inc.
37 CRWD 44 461.36 414.29 CrowdStrike Holdings, Inc.
38 NTAP 43 106.21 101.07 NetApp, Inc.
39 Z 43 65.37 43.97 Zillow Group, Inc.
40 IOT  πŸš€ 42 33.95 26.16 Samsara Inc.
41 WYNN 34 118.54 114.40 Wynn Resorts, Limited
42 SQ 32 75.94 61.00 Block, Inc.
43 PGR 31 215.02 207.90 Progressive Corporation (The)
44 LVS 30 61.79 57.52 Las Vegas Sands Corp.
45 SOFI  πŸ“ˆ 29 25.29 19.51 SoFi Technologies, Inc.
46 FSLR 28 247.97 226.05 First Solar, Inc.
47 MRVL 28 83.82 79.01 Marvell Technology, Inc.
48 PLTR  πŸ“ˆ 27 168.93 133.02 Palantir Technologies Inc.
49 RBRK  πŸš€ πŸ“ˆ 27 69.41 53.50 Rubrik, Inc.
50 SE  πŸš€ 27 123.36 108.51 Sea Limited
51 TEAM 27 136.93 82.15 Atlassian Corporation
52 ADBE 26 316.62 260.45 Adobe Inc.
53 CART 26 41.09 36.72 Maplebear Inc.
54 DASH 26 212.14 162.34 DoorDash, Inc.
55 PDD 26 109.85 101.83 PDD Holdings Inc.
56 UBER 26 81.45 70.53 Uber Technologies, Inc.
57 DOCU 25 60.76 45.21 DocuSign, Inc.
58 QCOM 25 163.60 142.63 QUALCOMM Incorporated
59 STLA 25 10.33 7.83 Stellantis N.V.
60 CRM 24 236.98 184.29 Salesforce, Inc.
61 GPN  πŸš€ 24 76.28 69.77 Global Payments Inc.
62 ISRG  πŸš€ 24 540.76 493.35 Intuitive Surgical, Inc.
63 V 24 336.83 319.50 Visa Inc.
64 XPEV  πŸš€ πŸ“ˆ 24 19.26 17.84 XPeng Inc.
65 APP  πŸ“ˆ 23 592.18 376.38 Applovin Corporation
66 SHOP  πŸš€ 23 149.33 113.54 Shopify Inc.
67 SNAP 23 7.25 4.73 Snap Inc.
68 TCOM 23 67.01 56.12 Trip.com Group Limited
69 TIGR  πŸš€ πŸ“ˆ 23 9.03 8.06 UP Fintech Holding Limited
70 CRCL  πŸš€ πŸ“ˆ 22 75.12 61.62 Circle Internet Group, Inc.
71 CRDO  πŸ“ˆ 22 140.25 124.80 Credo Technology Group Holding
72 TOST 22 33.43 27.66 Toast, Inc.
73 DKNG 21 32.03 22.59 DraftKings Inc.
74 FUTU  πŸ“ˆ 21 166.32 148.94 Futu Holdings Limited
75 PINS  πŸš€ 21 24.52 15.51 Pinterest, Inc.
76 PTON  πŸ“ˆ 21 5.94 4.19 Peloton Interactive, Inc.
77 U  πŸš€ 21 39.74 18.36 Unity Software Inc.
78 ALLY 20 43.82 41.29 Ally Financial Inc.
79 APO 20 140.28 125.15 Apollo Global Management, Inc.
80 CHWY 20 31.26 23.80 Chewy, Inc.
81 EH 20 13.36 12.01 EHang Holdings Limited
82 SYF 20 79.81 72.31 Synchrony Financial
83 SYM  πŸš€ πŸ“ˆ 20 61.17 55.32 Symbotic Inc.
84 TEM  πŸ“ˆ 20 64.47 52.56 Tempus AI, Inc.
85 JOBY  πŸš€ πŸ“ˆ 19 13.50 9.99 Joby Aviation, Inc.
86 RDDT  πŸš€ πŸ“ˆ 19 210.95 139.23 Reddit, Inc.
87 AFRM  πŸ“ˆ 17 69.43 51.60 Affirm Holdings, Inc.
88 AXP 17 366.44 344.53 American Express Company
89 BX 17 149.34 131.39 Blackstone Inc.
90 COF 17 233.08 206.74 Capital One Financial Corporati
91 IONQ  πŸš€ πŸ“ˆ 17 45.66 33.18 IonQ, Inc.
92 LULU 17 194.71 177.72 lululemon athletica inc.
93 OWL 17 14.82 12.08 Blue Owl Capital Inc.
94 QBTS  πŸš€ πŸ“ˆ 17 25.53 18.44 D-Wave Quantum Inc.
95 QUBT  πŸš€ πŸ“ˆ 17 10.99 8.05 Quantum Computing Inc.
96 ACHR  πŸ“ˆ 16 8.00 6.82 Archer Aviation Inc.
97 BROS 16 59.76 53.61 Dutch Bros Inc.
98 NNOX  πŸš€ 16 2.94 2.30 NANO-X IMAGING LTD
99 TSLA  πŸ“ˆ 16 443.23 410.63 Tesla, Inc.
100 ONON 15 46.70 46.66 On Holding AG
101 TRU 15 81.95 75.31 TransUnion
102 UPST  πŸ“ˆ 15 44.36 31.97 Upstart Holdings, Inc.
103 BBAI  πŸš€ πŸ“ˆ 14 5.70 3.94 BigBear.ai, Inc.
104 CSGP 14 61.88 45.74 CoStar Group, Inc.
105 DHR 14 227.90 206.36 Danaher Corporation
106 FISV 14 65.68 63.45 Fiserv, Inc.
107 JD 14 29.01 27.33 JD.com, Inc.
108 OMC  πŸš€ 14 76.77 67.98 Omnicom Group Inc.
109 ROKU 14 103.16 88.58 Roku, Inc.
110 XYZ 14 62.90 50.81 Block, Inc.
111 ACN 13 265.34 219.89 Accenture plc
112 CDNS 13 311.89 283.46 Cadence Design Systems, Inc.
113 MDB  πŸš€ 13 400.06 354.36 MongoDB, Inc.
114 MSFT 13 459.33 396.86 Microsoft Corporation
115 OKLO  πŸš€ πŸ“ˆ 13 85.06 67.64 Oklo Inc.
116 SERV  πŸš€ πŸ“ˆ 13 11.81 9.27 Serve Robotics Inc.
117 TMO 13 582.87 501.59 Thermo Fisher Scientific Inc
118 TWLO  πŸš€ 13 128.66 108.49 Twilio Inc.
119 CLSK  πŸš€ πŸ“ˆ 12 11.94 9.28 CleanSpark, Inc.
120 CVNA  πŸš€ πŸ“ˆ 12 431.33 350.94 Carvana Co.
121 SMR  πŸ“ˆ 12 17.93 14.27 NuScale Power Corporation
122 SNPS 12 474.96 421.95 Synopsys, Inc.
123 UWMC 12 5.15 4.84 UWM Holdings Corporation
124 W  πŸ“ˆ 12 102.09 85.23 Wayfair Inc.
125 CHYM 11 25.06 19.65 Chime Financial, Inc.
126 DIS 11 110.57 105.44 Walt Disney Company (The)
127 DJT  πŸš€ πŸ“ˆ 11 12.81 9.91 Trump Media & Technology Group
128 EOSE  πŸš€ πŸ“ˆ 11 14.13 11.45 Eos Energy Enterprises, Inc.
129 EXE 11 108.63 102.75 Expand Energy Corporation
130 GLXY  πŸš€ 11 25.82 21.30 Galaxy Digital Inc.
131 JEF 11 61.18 51.98 Jefferies Financial Group Inc.
132 EXPE 10 270.52 200.42 Expedia Group, Inc.
133 FIGR  πŸš€ πŸ“ˆ 10 48.64 36.91 Figure Technology Solutions, In
134 FOXA 10 70.50 56.43 Fox Corporation
135 IBM 10 298.60 258.31 International Business Machines
136 INFY 10 17.80 14.75 Infosys Limited
137 NDAQ 10 94.14 80.24 Nasdaq, Inc.
138 NWSA 10 25.76 23.19 News Corporation
139 QQQ 10 618.11 601.30 Invesco QQQ Trust, Series 1
140 AMD 9 220.85 203.08 Advanced Micro Devices, Inc.
141 AMZN 9 229.83 201.15 Amazon.com, Inc.
142 DB 9 38.28 35.94 Deutsche Bank AG
143 EBAY 9 87.96 79.95 eBay Inc.
144 IREN  πŸš€ πŸ“ˆ 9 46.17 40.97 IREN LIMITED
145 LMND  πŸš€ πŸ“ˆ 9 78.98 64.59 Lemonade, Inc.
146 GEHC 8 82.49 81.61 GE HealthCare Technologies Inc.
147 BBY 6 69.04 66.10 Best Buy Co., Inc.
148 CELH 6 48.32 43.91 Celsius Holdings, Inc.
149 CLF  πŸš€ 6 13.26 10.52 Cleveland-Cliffs Inc.
150 GM  πŸš€ 6 81.71 81.22 General Motors Company
151 MRSH 6 183.34 175.83 Marsh
152 NWG 6 17.39 16.74 NatWest Group plc
153 BTDR  πŸš€ πŸ“ˆ 5 12.16 9.48 Bitdeer Technologies Group
154 CLS  πŸ“ˆ 5 305.29 286.66 Celestica, Inc.
155 EVGO  πŸ“ˆ 5 3.10 2.69 EVgo Inc.
156 GOOG 5 321.55 302.82 Alphabet Inc.
157 GOOGL 5 320.87 302.02 Alphabet Inc.
158 INCY 5 101.71 101.16 Incyte Corporation
159 MS 5 180.35 171.54 Morgan Stanley
160 AAL 4 14.99 14.40 American Airlines Group, Inc.
161 BAC 4 54.37 52.74 Bank of America Corporation
162 BAH 4 89.17 76.42 Booz Allen Hamilton Holding Cor
163 CMG 4 37.97 37.88 Chipotle Mexican Grill, Inc.
164 DELL 4 123.69 116.09 Dell Technologies Inc.
165 JPM 4 315.02 307.13 JP Morgan Chase & Co.
166 KTOS  πŸ“ˆ 4 93.70 91.97 Kratos Defense & Security Solut
167 OKTA  πŸš€ 4 88.66 82.46 Okta, Inc.
168 RKLB  πŸ“ˆ 4 74.07 69.89 Rocket Lab Corporation
169 RKT 4 20.06 18.37 Rocket Companies, Inc.
170 WFC 4 91.62 87.40 Wells Fargo & Company
171 AAPL 3 267.07 263.88 Apple Inc.
172 ASTS  πŸ“ˆ 3 90.85 83.03 AST SpaceMobile, Inc.
173 BABA 3 159.33 155.43 Alibaba Group Holding Limited
174 BBVA 3 23.78 23.11 Banco Bilbao Vizcaya Argentaria
175 BIDU 3 139.64 137.33 Baidu, Inc.
176 C 3 115.87 113.78 Citigroup, Inc.
177 CSCO 3 77.87 76.85 Cisco Systems, Inc.
178 HMY 3 21.19 19.79 Harmony Gold Mining Company Lim
179 HPE 3 23.05 21.97 Hewlett Packard Enterprise Comp
180 KMX 3 43.05 42.25 CarMax Inc
181 LUNR  πŸš€ πŸ“ˆ 3 16.71 16.62 Intuitive Machines, Inc.
182 META 3 658.18 639.29 Meta Platforms, Inc.
183 MGM 3 35.62 34.27 MGM Resorts International
184 MP  πŸ“ˆ 3 59.92 56.95 MP Materials Corp.
185 NU 3 17.17 16.82 Nu Holdings Ltd.
186 SMCI  πŸš€ πŸ“ˆ 3 31.30 30.11 Super Micro Computer, Inc.
187 SPY 3 687.33 682.85 State Street SPDR S&P 500 ETF T
188 SWKS 3 62.31 62.16 Skyworks Solutions, Inc.
189 TAL 2 11.38 10.89 TAL Education Group
190 AEO  πŸš€ 1 25.36 24.93 American Eagle Outfitters, Inc.
191 AMKR 1 46.85 46.84 Amkor Technology, Inc.
192 AR 1 34.22 33.63 Antero Resources Corporation
193 BEKE 1 17.34 17.18 KE Holdings Inc
194 CPB 1 27.83 27.77 The Campbell's Company
195 CRH 1 125.03 122.02 CRH PLC
196 FRMI  πŸš€ 1 9.78 9.61 Fermi Inc.
197 GIS 1 46.10 44.96 General Mills, Inc.
198 GPC 1 133.42 125.74 Genuine Parts Company
199 HL  πŸš€ πŸ“ˆ 1 22.18 21.24 Hecla Mining Company
200 KHC  πŸš€ 1 24.02 23.78 The Kraft Heinz Company
201 LUMN  πŸš€ πŸ“ˆ 1 8.15 8.09 Lumen Technologies, Inc.
202 NLY 1 23.06 22.98 Annaly Capital Management Inc.
203 ORLY 1 94.71 92.60 O'Reilly Automotive, Inc.
204 RIOT  πŸš€ πŸ“ˆ 1 15.18 14.65 Riot Platforms, Inc.
205 RIVN  πŸš€ πŸ“ˆ 1 17.56 16.47 Rivian Automotive, Inc.
206 SGI 1 92.04 87.78 Somnigroup International Inc.
207 SIRI 1 21.03 21.02 SiriusXM Holdings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans