Thursday February 5, 2026 Stocks below 50 SMA for longest consecutive days Thirty-Five Days Ago

$TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 94 17.52 15.93 Tencent Music Entertainment Gro
2 SPOT πŸš€ 86 550.24 412.75 Spotify Technology S.A.
3 MSTR πŸ“ˆ 84 163.97 106.99 Strategy Inc
4 DOCS 81 43.60 33.32 Doximity, Inc.
5 FIG πŸš€ 81 34.05 22.20 Figma, Inc.
6 HIMS πŸš€ πŸ“ˆ 74 33.60 23.48 Hims & Hers Health, Inc.
7 PSKY πŸš€ 74 13.06 10.52 Paramount Skydance Corporation
8 AMC πŸš€ πŸ“ˆ 73 1.78 1.40 AMC Entertainment Holdings, Inc
9 BLSH 73 39.71 24.90 Bullish
10 NFLX 73 92.63 80.87 Netflix, Inc.
11 AI πŸš€ 68 13.70 10.15 C3.ai, Inc.
12 BMNR πŸ“ˆ 68 30.28 17.40 BitMine Immersion Technologies,
13 ORCL πŸš€ 68 190.32 136.48 Oracle Corporation
14 TTD πŸš€ 68 36.45 26.24 The Trade Desk, Inc.
15 RBLX πŸ“ˆ 67 82.25 60.57 Roblox Corporation
16 COIN πŸ“ˆ 65 239.11 146.12 Coinbase Global, Inc.
17 MARA 65 10.50 6.73 MARA Holdings, Inc.
18 PYPL 65 57.79 39.90 PayPal Holdings, Inc.
19 SOUN πŸš€ πŸ“ˆ 64 10.84 7.35 SoundHound AI, Inc.
20 SWKS 64 62.84 60.92 Skyworks Solutions, Inc.
21 WDAY 64 204.99 158.76 Workday, Inc.
22 YMM 64 10.76 9.68 Full Truck Alliance Co. Ltd.
23 CPNG πŸš€ 63 23.19 16.79 Coupang, Inc.
24 DT 63 42.29 33.47 Dynatrace, Inc.
25 ARM πŸš€ πŸ“ˆ 61 118.82 110.88 Arm Holdings plc
26 NIO πŸš€ πŸ“ˆ 61 4.92 4.70 NIO Inc.
27 DELL πŸš€ 60 125.34 115.39 Dell Technologies Inc.
28 RGTI πŸš€ πŸ“ˆ 60 23.95 14.98 Rigetti Computing, Inc.
29 GRAB 59 4.89 4.15 Grab Holdings Limited
30 NTNX 59 47.93 38.39 Nutanix, Inc.
31 BB πŸš€ πŸ“ˆ 57 3.95 3.39 BlackBerry Limited
32 PANW 57 185.60 154.77 Palo Alto Networks, Inc.
33 QS πŸš€ πŸ“ˆ 57 10.95 7.76 QuantumScape Corporation
34 ZS 56 225.65 169.39 Zscaler, Inc.
35 KLAR πŸš€ 53 28.95 20.35 Klarna Group plc
36 DDOG πŸš€ 51 137.90 106.73 Datadog, Inc.
37 BBY 46 70.50 68.18 Best Buy Co., Inc.
38 SONY 46 25.43 21.24 Sony Group Corporation
39 SNOW 43 219.02 156.71 Snowflake Inc.
40 FRMI πŸš€ 39 10.63 7.20 Fermi Inc.
41 HOOD πŸ“ˆ 38 115.24 72.68 Robinhood Markets, Inc.
42 AVGO 37 352.25 310.51 Broadcom Inc.
43 CRWD 37 475.09 377.16 CrowdStrike Holdings, Inc.
44 NTAP 36 107.49 99.59 NetApp, Inc.
45 Z 36 68.88 54.01 Zillow Group, Inc.
46 IOT πŸš€ 35 35.45 24.25 Samsara Inc.
47 SQ 32 75.94 61.00 Block, Inc.
48 WYNN 27 120.61 113.20 Wynn Resorts, Limited
49 PGR 24 218.23 207.56 Progressive Corporation (The)
50 LVS 23 63.26 56.94 Las Vegas Sands Corp.
51 NRG 23 157.45 144.44 NRG Energy, Inc.
52 AIG 22 78.51 75.96 American International Group, I
53 SOFI πŸ“ˆ 22 26.47 19.46 SoFi Technologies, Inc.
54 FSLR 21 253.58 234.36 First Solar, Inc.
55 MRVL 21 85.16 74.21 Marvell Technology, Inc.
56 PLTR πŸ“ˆ 20 173.47 130.01 Palantir Technologies Inc.
57 RBRK πŸš€ πŸ“ˆ 20 71.53 48.34 Rubrik, Inc.
58 SE πŸš€ 20 127.05 108.57 Sea Limited
59 TEAM 20 145.65 98.41 Atlassian Corporation
60 ADBE 19 324.70 269.39 Adobe Inc.
61 CART 19 42.09 34.35 Maplebear Inc.
62 DASH 19 216.33 183.86 DoorDash, Inc.
63 PDD 19 111.66 101.52 PDD Holdings Inc.
64 UBER 19 83.46 75.21 Uber Technologies, Inc.
65 DOCU 18 63.95 45.54 DocuSign, Inc.
66 FLUT 18 201.03 149.47 Flutter Entertainment plc
67 QCOM 18 167.52 136.30 QUALCOMM Incorporated
68 STLA 18 10.76 9.54 Stellantis N.V.
69 ZBH 18 90.68 88.73 Zimmer Biomet Holdings, Inc.
70 CRM 17 243.04 189.97 Salesforce, Inc.
71 GPN πŸš€ 17 76.98 71.26 Global Payments Inc.
72 ISRG πŸš€ 17 552.16 476.32 Intuitive Surgical, Inc.
73 V 17 337.81 329.13 Visa Inc.
74 XPEV πŸš€ πŸ“ˆ 17 19.68 16.88 XPeng Inc.
75 APP πŸ“ˆ 16 618.38 375.23 Applovin Corporation
76 M πŸš€ 16 22.12 21.52 Macy's Inc
77 RIVN πŸš€ πŸ“ˆ 16 17.72 13.73 Rivian Automotive, Inc.
78 SHOP πŸš€ 16 155.00 111.24 Shopify Inc.
79 SNAP 16 7.62 5.12 Snap Inc.
80 TCOM 16 68.87 57.35 Trip.com Group Limited
81 TIGR πŸš€ πŸ“ˆ 16 9.09 7.72 UP Fintech Holding Limited
82 CRCL πŸš€ πŸ“ˆ 15 77.56 50.23 Circle Internet Group, Inc.
83 CRDO πŸ“ˆ 15 146.84 98.06 Credo Technology Group Holding
84 TOST 15 34.28 27.05 Toast, Inc.
85 DKNG 14 33.06 25.52 DraftKings Inc.
86 FUTU πŸ“ˆ 14 168.79 149.96 Futu Holdings Limited
87 PINS πŸš€ 14 25.61 19.32 Pinterest, Inc.
88 PTON πŸ“ˆ 14 6.27 4.39 Peloton Interactive, Inc.
89 U πŸš€ 14 42.57 23.21 Unity Software Inc.
90 VST πŸ“ˆ 14 164.72 143.07 Vistra Corp.
91 ALLY 13 43.73 42.13 Ally Financial Inc.
92 APO 13 140.66 126.08 Apollo Global Management, Inc.
93 CCI 13 87.71 78.37 Crown Castle Inc.
94 CHWY 13 32.39 26.57 Chewy, Inc.
95 EH 13 13.64 11.27 EHang Holdings Limited
96 SRE 13 88.80 86.66 DBA Sempra
97 SYF 13 80.43 73.99 Synchrony Financial
98 SYM πŸš€ πŸ“ˆ 13 63.59 53.78 Symbotic Inc.
99 TEM πŸ“ˆ 13 67.55 52.44 Tempus AI, Inc.
100 JOBY πŸ“ˆ 12 14.04 9.46 Joby Aviation, Inc.
101 RDDT πŸš€ πŸ“ˆ 12 221.42 151.05 Reddit, Inc.
102 INVH 11 27.10 26.41 Invitation Homes Inc.
103 LEN 11 115.48 115.37 Lennar Corporation
104 AAL 10 14.90 14.16 American Airlines Group, Inc.
105 AFRM πŸ“ˆ 10 71.41 59.42 Affirm Holdings, Inc.
106 AXP 10 367.96 354.62 American Express Company
107 BX 10 151.36 126.83 Blackstone Inc.
108 COF 10 233.69 216.93 Capital One Financial Corporati
109 IONQ πŸš€ πŸ“ˆ 10 47.56 30.43 IonQ, Inc.
110 LULU 10 195.35 170.09 lululemon athletica inc.
111 OWL 10 15.15 11.63 Blue Owl Capital Inc.
112 QBTS πŸš€ πŸ“ˆ 10 25.94 17.21 D-Wave Quantum Inc.
113 QUBT πŸš€ πŸ“ˆ 10 11.37 7.81 Quantum Computing Inc.
114 ACHR πŸ“ˆ 9 8.09 6.49 Archer Aviation Inc.
115 BROS 9 60.30 52.42 Dutch Bros Inc.
116 NNOX πŸš€ 9 3.21 2.28 NANO-X IMAGING LTD
117 TSLA πŸ“ˆ 9 444.69 397.21 Tesla, Inc.
118 ONON 8 46.54 42.92 On Holding AG
119 TRU 8 83.41 70.22 TransUnion
120 UPST πŸ“ˆ 8 45.52 34.62 Upstart Holdings, Inc.
121 BBAI πŸš€ πŸ“ˆ 7 5.94 4.08 BigBear.ai, Inc.
122 CSGP 7 64.73 50.99 CoStar Group, Inc.
123 DHR 7 229.61 215.75 Danaher Corporation
124 DLTR 7 124.18 119.60 Dollar Tree, Inc.
125 EXEL 7 43.59 42.37 Exelixis, Inc.
126 JD 7 29.26 27.32 JD.com, Inc.
127 NET 7 192.56 163.05 Cloudflare, Inc.
128 OMC πŸš€ 7 77.15 69.12 Omnicom Group Inc.
129 ROKU 7 104.24 86.05 Roku, Inc.
130 XYZ 7 64.28 53.38 Block, Inc.
131 ACN 6 268.68 233.58 Accenture plc
132 CDNS 6 314.80 270.14 Cadence Design Systems, Inc.
133 CLS πŸš€ πŸ“ˆ 6 309.20 294.89 Celestica, Inc.
134 MDB πŸš€ 6 398.75 326.50 MongoDB, Inc.
135 MSFT 6 470.34 393.67 Microsoft Corporation
136 OKLO πŸš€ πŸ“ˆ 6 88.10 62.14 Oklo Inc.
137 PSTG πŸš€ 6 72.04 64.28 Everpure, Inc.
138 SERV πŸš€ πŸ“ˆ 6 11.84 9.19 Serve Robotics Inc.
139 TMO 6 591.69 542.36 Thermo Fisher Scientific Inc
140 TWLO 6 130.70 109.05 Twilio Inc.
141 AUR πŸ“ˆ 5 4.31 3.78 Aurora Innovation, Inc.
142 BAH 5 89.07 84.52 Booz Allen Hamilton Holding Cor
143 CLSK πŸ“ˆ 5 12.46 8.27 CleanSpark, Inc.
144 CVNA πŸ“ˆ 5 430.47 383.69 Carvana Co.
145 EVGO πŸš€ πŸ“ˆ 5 3.12 2.91 EVgo Inc.
146 NBIS πŸš€ πŸ“ˆ 5 93.13 73.87 Nebius Group N.V.
147 SMR πŸ“ˆ 5 18.43 14.84 NuScale Power Corporation
148 SNPS 5 474.24 410.44 Synopsys, Inc.
149 UWMC 5 5.28 5.15 UWM Holdings Corporation
150 W πŸ“ˆ 5 104.72 88.39 Wayfair Inc.
151 AR 4 34.36 33.85 Antero Resources Corporation
152 CHYM 4 25.07 20.77 Chime Financial, Inc.
153 DIS 4 110.23 104.97 Walt Disney Company (The)
154 DJT πŸš€ πŸ“ˆ 4 12.83 10.90 Trump Media & Technology Group
155 EOSE πŸš€ πŸ“ˆ 4 14.39 11.28 Eos Energy Enterprises, Inc.
156 EXE 4 110.75 109.37 Expand Energy Corporation
157 GLXY 4 26.52 16.84 Galaxy Digital Inc.
158 JEF 4 61.23 56.51 Jefferies Financial Group Inc.
159 WTRG 4 38.62 37.69 Essential Utilities, Inc.
160 ABNB 3 130.16 121.27 Airbnb, Inc.
161 AEO πŸš€ πŸ“ˆ 3 24.88 23.09 American Eagle Outfitters, Inc.
162 AS 3 37.52 35.73 Amer Sports, Inc.
163 CRH 3 123.96 121.77 CRH PLC
164 EXPE 3 274.56 231.30 Expedia Group, Inc.
165 FIGR πŸš€ πŸ“ˆ 3 48.33 39.94 Figure Technology Solutions, In
166 FOXA 3 71.25 65.92 Fox Corporation
167 IBM 3 302.41 289.89 International Business Machines
168 INFY 3 18.05 16.80 Infosys Limited
169 NDAQ 3 95.18 85.51 Nasdaq, Inc.
170 NVDA 3 183.51 171.88 NVIDIA Corporation
171 NWSA 3 26.12 24.21 News Corporation
172 OKTA πŸš€ 3 87.94 82.15 Okta, Inc.
173 QQQ 3 619.27 597.03 Invesco QQQ Trust, Series 1
174 WBD πŸ“ˆ 3 27.65 26.76 Warner Bros. Discovery, Inc. -
175 WMG 3 29.39 28.19 Warner Music Group Corp.
176 AMD 2 221.60 192.50 Advanced Micro Devices, Inc.
177 AMKR 2 44.91 44.27 Amkor Technology, Inc.
178 AMZN 2 233.62 222.69 Amazon.com, Inc.
179 ANET 2 131.29 128.67 Arista Networks, Inc.
180 APH 2 141.05 127.63 Amphenol Corporation
181 CORZ πŸ“ˆ 2 16.79 14.81 Core Scientific, Inc.
182 CRWV πŸš€ πŸ“ˆ 2 83.52 74.65 CoreWeave, Inc.
183 DB 2 38.06 36.13 Deutsche Bank AG
184 EBAY 2 87.77 86.52 eBay Inc.
185 FLEX 2 63.26 60.15 Flex Ltd.
186 GH πŸš€ πŸ“ˆ 2 106.73 98.36 Guardant Health, Inc.
187 IREN πŸš€ πŸ“ˆ 2 46.75 39.79 IREN LIMITED
188 LMND πŸš€ πŸ“ˆ 2 79.90 68.46 Lemonade, Inc.
189 LUMN πŸš€ πŸ“ˆ 2 8.21 6.23 Lumen Technologies, Inc.
190 NU 2 17.15 16.81 Nu Holdings Ltd.
191 RIOT πŸš€ πŸ“ˆ 2 15.23 12.06 Riot Platforms, Inc.
192 RKT 2 20.16 19.20 Rocket Companies, Inc.
193 AEG 1 7.71 7.67 Aegon Ltd. New York Registry Sh
194 AGI 1 39.16 37.67 Alamos Gold Inc.
195 APLD πŸš€ πŸ“ˆ 1 30.70 27.84 Applied Digital Corporation
196 B 1 45.50 43.97 Barrick Mining Corporation
197 BABA 1 159.13 157.76 Alibaba Group Holding Limited
198 BBVA 1 23.46 23.20 Banco Bilbao Vizcaya Argentaria
199 BTDR πŸš€ πŸ“ˆ 1 12.32 11.01 Bitdeer Technologies Group
200 CDE πŸ“ˆ 1 19.33 19.11 Coeur Mining, Inc.
201 COO 1 81.00 80.10 The Cooper Companies, Inc.
202 EL 1 108.07 96.66 Estee Lauder Companies, Inc. (T
203 EQX πŸ“ˆ 1 14.49 13.74 Equinox Gold Corp.
204 FTNT 1 80.43 78.93 Fortinet, Inc.
205 GEHC 1 82.55 82.31 GE HealthCare Technologies Inc.
206 GS 1 900.62 890.41 Goldman Sachs Group, Inc. (The)
207 HMY 1 20.93 19.40 Harmony Gold Mining Company Lim
208 HPE 1 22.84 22.71 Hewlett Packard Enterprise Comp
209 JPM 1 314.32 310.16 JP Morgan Chase & Co.
210 KTOS πŸ“ˆ 1 91.20 85.25 Kratos Defense & Security Solut
211 LUNR πŸš€ πŸ“ˆ 1 15.61 14.79 Intuitive Machines, Inc.
212 LYV 1 141.39 138.28 Live Nation Entertainment, Inc.
213 MP πŸ“ˆ 1 59.88 56.55 MP Materials Corp.
214 MS 1 179.34 175.84 Morgan Stanley
215 NKE πŸš€ 1 63.90 62.70 Nike, Inc.
216 NLY 1 23.03 22.98 Annaly Capital Management Inc.
217 NXPI 1 226.15 222.13 NXP Semiconductors N.V.
218 ORLY 1 95.60 92.86 O'Reilly Automotive, Inc.
219 PAAS 1 52.60 52.41 Pan American Silver Corp.
220 QXO πŸ“ˆ 1 21.94 21.04 QXO, Inc.
221 RKLB πŸ“ˆ 1 70.13 66.32 Rocket Lab Corporation
222 SMCI πŸš€ πŸ“ˆ 1 31.47 30.85 Super Micro Computer, Inc.
223 SN 1 114.41 113.21 SharkNinja, Inc.
224 SPY 1 686.09 677.62 State Street SPDR S&P 500 ETF T
225 UAL πŸš€ πŸ“ˆ 1 109.29 106.09 United Airlines Holdings, Inc.
226 WULF πŸš€ πŸ“ˆ 1 13.57 11.92 TeraWulf Inc.
227 ZIM πŸš€ πŸ“ˆ 1 21.04 20.33 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans