Tuesday February 10, 2026 Stocks below 50 SMA for longest consecutive days Thirty-Two Days Ago

$TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 97 17.41 16.88 Tencent Music Entertainment Gro
2 SPOT πŸš€ 89 541.25 476.02 Spotify Technology S.A.
3 MSTR πŸ“ˆ 87 161.56 133.00 Strategy Inc
4 DOCS 84 42.21 27.24 Doximity, Inc.
5 FIG πŸš€ 84 33.27 24.10 Figma, Inc.
6 HIMS πŸš€ πŸ“ˆ 77 32.52 17.24 Hims & Hers Health, Inc.
7 PSKY πŸš€ 77 12.77 10.84 Paramount Skydance Corporation
8 AMC πŸš€ πŸ“ˆ 76 1.73 1.33 AMC Entertainment Holdings, Inc
9 BLSH 76 39.04 32.05 Bullish
10 NFLX 76 91.19 82.21 Netflix, Inc.
11 AI πŸš€ 71 13.56 11.48 C3.ai, Inc.
12 BMNR πŸ“ˆ 71 29.69 20.00 BitMine Immersion Technologies,
13 ORCL πŸš€ 71 187.46 159.89 Oracle Corporation
14 TTD πŸš€ 71 35.75 28.13 The Trade Desk, Inc.
15 RBLX πŸ“ˆ 70 81.00 71.94 Roblox Corporation
16 COIN πŸ“ˆ 68 233.51 162.51 Coinbase Global, Inc.
17 MARA 68 10.31 7.66 MARA Holdings, Inc.
18 PYPL 68 56.58 41.49 PayPal Holdings, Inc.
19 SOUN πŸš€ πŸ“ˆ 67 10.63 8.25 SoundHound AI, Inc.
20 SWKS 67 62.72 62.31 Skyworks Solutions, Inc.
21 WDAY 67 200.89 153.23 Workday, Inc.
22 YMM 67 10.70 10.00 Full Truck Alliance Co. Ltd.
23 CPNG πŸš€ 66 22.62 18.25 Coupang, Inc.
24 DT 66 41.77 36.80 Dynatrace, Inc.
25 RGTI πŸš€ πŸ“ˆ 63 23.43 16.97 Rigetti Computing, Inc.
26 GRAB 62 4.83 4.31 Grab Holdings Limited
27 NTNX 62 47.10 41.88 Nutanix, Inc.
28 BB πŸš€ πŸ“ˆ 60 3.92 3.52 BlackBerry Limited
29 PANW 60 184.31 165.51 Palo Alto Networks, Inc.
30 QS πŸš€ πŸ“ˆ 60 10.77 8.94 QuantumScape Corporation
31 ZS 59 219.45 174.34 Zscaler, Inc.
32 KLAR πŸš€ 56 28.37 20.74 Klarna Group plc
33 DDOG πŸš€ 54 135.49 129.67 Datadog, Inc.
34 SONY 49 25.04 22.83 Sony Group Corporation
35 SNOW 46 214.74 182.58 Snowflake Inc.
36 FRMI πŸš€ 42 10.26 9.40 Fermi Inc.
37 HOOD πŸ“ˆ 41 113.16 85.60 Robinhood Markets, Inc.
38 AVGO 40 349.39 340.44 Broadcom Inc.
39 CRWD 40 469.02 413.39 CrowdStrike Holdings, Inc.
40 NTAP 39 107.15 105.64 NetApp, Inc.
41 Z 39 67.75 54.71 Zillow Group, Inc.
42 IOT πŸš€ 38 34.84 27.90 Samsara Inc.
43 SQ 32 75.94 61.00 Block, Inc.
44 WYNN 30 120.04 116.86 Wynn Resorts, Limited
45 PGR 27 216.74 202.60 Progressive Corporation (The)
46 LVS 26 62.67 57.02 Las Vegas Sands Corp.
47 NRG 26 156.77 156.43 NRG Energy, Inc.
48 AIG 25 78.52 75.00 American International Group, I
49 SOFI πŸ“ˆ 25 26.06 21.18 SoFi Technologies, Inc.
50 FSLR 24 251.08 226.24 First Solar, Inc.
51 MRVL 24 84.95 82.01 Marvell Technology, Inc.
52 PLTR πŸ“ˆ 23 172.00 139.51 Palantir Technologies Inc.
53 RBRK πŸš€ πŸ“ˆ 23 70.66 55.83 Rubrik, Inc.
54 SE πŸš€ 23 125.53 113.33 Sea Limited
55 TEAM 23 142.36 92.92 Atlassian Corporation
56 ADBE 22 321.59 264.67 Adobe Inc.
57 CART 22 41.69 34.62 Maplebear Inc.
58 DASH 22 215.83 185.64 DoorDash, Inc.
59 PDD 22 111.12 105.43 PDD Holdings Inc.
60 UBER 22 82.84 73.50 Uber Technologies, Inc.
61 DOCU 21 62.74 47.62 DocuSign, Inc.
62 FLUT 21 198.45 151.63 Flutter Entertainment plc
63 QCOM 21 165.98 140.09 QUALCOMM Incorporated
64 STLA 21 10.58 7.48 Stellantis N.V.
65 CRM 20 240.83 193.45 Salesforce, Inc.
66 GPN πŸš€ 20 76.91 73.28 Global Payments Inc.
67 ISRG πŸš€ 20 547.25 495.15 Intuitive Surgical, Inc.
68 V 20 337.57 328.12 Visa Inc.
69 XPEV πŸš€ πŸ“ˆ 20 19.47 17.82 XPeng Inc.
70 APP πŸ“ˆ 19 611.13 472.92 Applovin Corporation
71 RIVN πŸš€ πŸ“ˆ 19 17.67 14.96 Rivian Automotive, Inc.
72 SHOP πŸš€ 19 152.71 127.24 Shopify Inc.
73 SNAP 19 7.48 5.23 Snap Inc.
74 TCOM 19 68.18 57.50 Trip.com Group Limited
75 TIGR πŸš€ πŸ“ˆ 19 9.08 8.42 UP Fintech Holding Limited
76 CRCL πŸš€ πŸ“ˆ 18 76.79 59.75 Circle Internet Group, Inc.
77 CRDO πŸ“ˆ 18 144.85 134.72 Credo Technology Group Holding
78 TOST 18 33.99 29.47 Toast, Inc.
79 DKNG 17 32.81 27.12 DraftKings Inc.
80 FUTU πŸ“ˆ 17 167.93 158.34 Futu Holdings Limited
81 PINS πŸš€ 17 25.29 20.33 Pinterest, Inc.
82 PTON πŸ“ˆ 17 6.13 4.35 Peloton Interactive, Inc.
83 U πŸš€ 17 41.68 29.05 Unity Software Inc.
84 VST πŸ“ˆ 17 163.51 159.60 Vistra Corp.
85 ALLY 16 43.84 42.39 Ally Financial Inc.
86 APO 16 140.83 132.43 Apollo Global Management, Inc.
87 CCI 16 87.30 84.54 Crown Castle Inc.
88 CHWY 16 32.03 27.20 Chewy, Inc.
89 EH 16 13.54 12.14 EHang Holdings Limited
90 SYF 16 80.33 73.90 Synchrony Financial
91 SYM πŸš€ πŸ“ˆ 16 62.89 62.71 Symbotic Inc.
92 TEM πŸ“ˆ 16 66.31 55.88 Tempus AI, Inc.
93 JOBY πŸ“ˆ 15 13.83 10.23 Joby Aviation, Inc.
94 RDDT πŸš€ πŸ“ˆ 15 217.63 149.98 Reddit, Inc.
95 AFRM πŸ“ˆ 13 70.81 59.65 Affirm Holdings, Inc.
96 AXP 13 367.95 363.20 American Express Company
97 BX 13 150.67 133.82 Blackstone Inc.
98 COF 13 234.19 219.93 Capital One Financial Corporati
99 IONQ πŸš€ πŸ“ˆ 13 46.86 35.19 IonQ, Inc.
100 LULU 13 195.35 180.62 lululemon athletica inc.
101 OWL 13 15.04 12.98 Blue Owl Capital Inc.
102 QBTS πŸš€ πŸ“ˆ 13 25.83 20.44 D-Wave Quantum Inc.
103 QUBT πŸš€ πŸ“ˆ 13 11.24 8.96 Quantum Computing Inc.
104 ACHR πŸ“ˆ 12 8.08 7.17 Archer Aviation Inc.
105 BROS 12 60.30 55.05 Dutch Bros Inc.
106 NNOX πŸš€ 12 3.09 2.38 NANO-X IMAGING LTD
107 TSLA πŸ“ˆ 12 444.48 425.21 Tesla, Inc.
108 ONON 11 46.69 45.30 On Holding AG
109 TRU 11 82.81 74.14 TransUnion
110 UPST πŸ“ˆ 11 45.39 38.96 Upstart Holdings, Inc.
111 BBAI πŸš€ πŸ“ˆ 10 5.86 4.56 BigBear.ai, Inc.
112 CSGP 10 63.68 50.85 CoStar Group, Inc.
113 DHR 10 228.94 219.74 Danaher Corporation
114 DLTR 10 125.24 121.92 Dollar Tree, Inc.
115 JD 10 29.19 28.35 JD.com, Inc.
116 NET 10 191.33 179.98 Cloudflare, Inc.
117 OMC πŸš€ 10 77.04 73.06 Omnicom Group Inc.
118 ROKU 10 103.86 90.91 Roku, Inc.
119 XYZ 10 63.87 57.30 Block, Inc.
120 ACN 9 268.23 240.86 Accenture plc
121 CDNS 9 313.98 299.00 Cadence Design Systems, Inc.
122 MDB πŸš€ 9 400.56 377.26 MongoDB, Inc.
123 MSFT 9 466.17 413.27 Microsoft Corporation
124 OKLO πŸš€ πŸ“ˆ 9 87.13 69.47 Oklo Inc.
125 SERV πŸš€ πŸ“ˆ 9 11.89 10.32 Serve Robotics Inc.
126 TMO 9 588.74 539.80 Thermo Fisher Scientific Inc
127 TWLO 9 130.11 118.76 Twilio Inc.
128 CLSK πŸ“ˆ 8 12.33 10.03 CleanSpark, Inc.
129 CVNA πŸ“ˆ 8 433.83 391.74 Carvana Co.
130 NBIS πŸš€ πŸ“ˆ 8 93.04 91.79 Nebius Group N.V.
131 SMR πŸ“ˆ 8 18.31 16.74 NuScale Power Corporation
132 SNPS 8 475.99 437.45 Synopsys, Inc.
133 UWMC 8 5.23 4.84 UWM Holdings Corporation
134 W πŸ“ˆ 8 103.68 90.01 Wayfair Inc.
135 CHYM 7 25.22 22.72 Chime Financial, Inc.
136 DIS 7 110.58 109.97 Walt Disney Company (The)
137 DJT πŸš€ πŸ“ˆ 7 12.86 11.25 Trump Media & Technology Group
138 EOSE πŸš€ πŸ“ˆ 7 14.33 12.22 Eos Energy Enterprises, Inc.
139 EXE 7 110.04 102.21 Expand Energy Corporation
140 GLXY 7 26.23 21.19 Galaxy Digital Inc.
141 JEF 7 61.42 60.09 Jefferies Financial Group Inc.
142 WTRG 7 38.49 37.66 Essential Utilities, Inc.
143 ABNB 6 130.44 120.32 Airbnb, Inc.
144 AEO πŸš€ πŸ“ˆ 6 25.11 23.63 American Eagle Outfitters, Inc.
145 EXPE 6 273.76 241.54 Expedia Group, Inc.
146 FIGR πŸš€ πŸ“ˆ 6 48.65 38.87 Figure Technology Solutions, In
147 FOXA 6 71.18 63.37 Fox Corporation
148 IBM 6 301.91 291.76 International Business Machines
149 INFY 6 18.01 16.61 Infosys Limited
150 NDAQ 6 94.90 82.51 Nasdaq, Inc.
151 NWSA 6 25.97 23.58 News Corporation
152 QQQ 6 619.41 611.47 Invesco QQQ Trust, Series 1
153 WBD πŸ“ˆ 6 27.90 27.80 Warner Bros. Discovery, Inc. -
154 AMD 5 221.66 213.57 Advanced Micro Devices, Inc.
155 AMZN 5 232.44 206.96 Amazon.com, Inc.
156 DB 5 38.24 37.61 Deutsche Bank AG
157 EBAY 5 88.08 87.48 eBay Inc.
158 GH πŸš€ πŸ“ˆ 5 106.41 105.03 Guardant Health, Inc.
159 IREN πŸš€ πŸ“ˆ 5 46.48 42.93 IREN LIMITED
160 LMND πŸš€ πŸ“ˆ 5 79.79 71.60 Lemonade, Inc.
161 LUMN πŸš€ πŸ“ˆ 5 8.21 7.78 Lumen Technologies, Inc.
162 RIOT πŸš€ πŸ“ˆ 5 15.25 14.83 Riot Platforms, Inc.
163 EL 4 108.49 101.31 Estee Lauder Companies, Inc. (T
164 GEHC 4 82.56 79.22 GE HealthCare Technologies Inc.
165 NKE πŸš€ 4 63.89 63.04 Nike, Inc.
166 NLY 4 23.05 22.63 Annaly Capital Management Inc.
167 ORLY 4 95.17 93.44 O'Reilly Automotive, Inc.
168 AR 2 34.34 33.80 Antero Resources Corporation
169 BBY 2 69.88 68.04 Best Buy Co., Inc.
170 CELH 2 48.10 46.35 Celsius Holdings, Inc.
171 CLF πŸš€ 2 13.41 12.27 Cleveland-Cliffs Inc.
172 GM πŸš€ 2 81.17 80.27 General Motors Company
173 M πŸš€ 2 22.14 20.99 Macy's Inc
174 MRSH 2 184.11 175.34 Marsh
175 NWG 2 17.41 16.66 NatWest Group plc
176 BTDR πŸš€ πŸ“ˆ 1 12.35 12.20 Bitdeer Technologies Group
177 CLS πŸš€ πŸ“ˆ 1 308.05 297.93 Celestica, Inc.
178 EVGO πŸš€ πŸ“ˆ 1 3.13 3.09 EVgo Inc.
179 EXEL 1 43.62 42.98 Exelixis, Inc.
180 GOOG 1 322.39 318.63 Alphabet Inc.
181 GOOGL 1 321.72 318.58 Alphabet Inc.
182 INCY 1 101.86 100.05 Incyte Corporation
183 MS 1 180.22 177.89 Morgan Stanley
184 SCHW 1 100.14 99.25 Charles Schwab Corporation (The
185 TJX 1 154.11 153.29 TJX Companies, Inc. (The)
186 ZIM πŸš€ πŸ“ˆ 1 21.16 20.73 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans