Tuesday February 10, 2026 Stocks below 50 SMA for longest consecutive days Yesterday $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 97 17.41 16.88 Tencent Music Entertainment Gro
2 SPOT πŸš€ 89 541.25 476.02 Spotify Technology S.A.
3 MSTR πŸ“ˆ 87 161.56 133.00 Strategy Inc
4 DOCS 84 42.21 27.24 Doximity, Inc.
5 FIG πŸš€ 84 33.27 24.10 Figma, Inc.
6 LCID πŸš€ 80 11.49 10.92 Lucid Group, Inc.
7 HIMS πŸ“ˆ 77 32.52 17.24 Hims & Hers Health, Inc.
8 PSKY πŸš€ 77 12.77 10.84 Paramount Skydance Corporation
9 AMC πŸ“ˆ 76 1.73 1.33 AMC Entertainment Holdings, Inc
10 BLSH 76 39.04 32.05 Bullish
11 NFLX 76 91.19 82.21 Netflix, Inc.
12 CRCG πŸš€ 72 2.47 1.35 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 72 36.57 18.06 GraniteShares 2x Long IONQ Dail
14 AI 71 13.56 11.48 C3.ai, Inc.
15 BMNR πŸ“ˆ 71 29.69 20.00 BitMine Immersion Technologies,
16 ORCL πŸš€ 71 187.46 159.89 Oracle Corporation
17 TTD 71 35.75 28.13 The Trade Desk, Inc.
18 RBLX 70 81.00 71.94 Roblox Corporation
19 COIN πŸ“ˆ 68 233.51 162.51 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 68 15.88 6.92 GraniteShares 2x Long COIN Dail
21 MARA 68 10.31 7.66 MARA Holdings, Inc.
22 MSFU 68 39.00 29.34 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 68 25.02 13.27 Defiance Daily Target 2x Long O
24 PYPL 68 56.58 41.49 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 68 13.83 6.68 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 67 10.63 8.25 SoundHound AI, Inc.
27 SWKS 67 62.72 62.31 Skyworks Solutions, Inc.
28 WDAY 67 200.89 153.23 Workday, Inc.
29 YMM 67 10.70 10.00 Full Truck Alliance Co. Ltd.
30 CPNG 66 22.62 18.25 Coupang, Inc.
31 DT 66 41.77 36.80 Dynatrace, Inc.
32 RGTU πŸ“ˆ 65 17.91 7.72 Tradr 2X Long RGTI Daily ETF
33 RGTI πŸš€ πŸ“ˆ 63 23.43 16.97 Rigetti Computing, Inc.
34 GRAB 62 4.83 4.31 Grab Holdings Limited
35 NTNX 62 47.10 41.88 Nutanix, Inc.
36 ROBN πŸš€ πŸ“ˆ 62 56.42 28.81 T-Rex 2X Long HOOD Daily Target
37 BAIG πŸ“ˆ 60 10.55 5.50 Leverage Shares 2X Long BBAI Da
38 BB πŸ“ˆ 60 3.92 3.52 BlackBerry Limited
39 PANW 60 184.31 165.51 Palo Alto Networks, Inc.
40 PLTU πŸš€ πŸ“ˆ 60 71.61 42.61 Direxion Daily PLTR Bull 2X Sha
41 QS πŸš€ πŸ“ˆ 60 10.77 8.94 QuantumScape Corporation
42 ZS 59 219.45 174.34 Zscaler, Inc.
43 KLAR 56 28.37 20.74 Klarna Group plc
44 DDOG πŸš€ 54 135.49 129.67 Datadog, Inc.
45 SONY 49 25.04 22.83 Sony Group Corporation
46 SNOW 46 214.74 182.58 Snowflake Inc.
47 FRMI πŸš€ 42 10.26 9.40 Fermi Inc.
48 HOOD πŸ“ˆ 41 113.16 85.60 Robinhood Markets, Inc.
49 AVGO 40 349.39 340.44 Broadcom Inc.
50 CRWD 40 469.02 413.39 CrowdStrike Holdings, Inc.
51 NTAP 39 107.15 105.64 NetApp, Inc.
52 Z 39 67.75 54.71 Zillow Group, Inc.
53 IOT πŸš€ 38 34.84 27.90 Samsara Inc.
54 SQ 32 75.94 61.00 Block, Inc.
55 WYNN 30 120.04 116.86 Wynn Resorts, Limited
56 TSLL πŸš€ πŸ“ˆ 29 18.80 16.56 Direxion Daily TSLA Bull 2X Sha
57 PGR 27 216.74 202.60 Progressive Corporation (The)
58 LVS 26 62.67 57.02 Las Vegas Sands Corp.
59 NRG 26 156.77 156.43 NRG Energy, Inc.
60 AIG 25 78.52 75.00 American International Group, I
61 SOFI πŸ“ˆ 25 26.06 21.18 SoFi Technologies, Inc.
62 FSLR 24 251.08 226.24 First Solar, Inc.
63 MRVL 24 84.95 82.01 Marvell Technology, Inc.
64 PLTR πŸš€ πŸ“ˆ 23 172.00 139.51 Palantir Technologies Inc.
65 RBRK πŸš€ πŸ“ˆ 23 70.66 55.83 Rubrik, Inc.
66 SE πŸš€ 23 125.53 113.33 Sea Limited
67 TEAM 23 142.36 92.92 Atlassian Corporation
68 ADBE 22 321.59 264.67 Adobe Inc.
69 CART 22 41.69 34.62 Maplebear Inc.
70 DASH 22 215.83 185.64 DoorDash, Inc.
71 PDD 22 111.12 105.43 PDD Holdings Inc.
72 UBER 22 82.84 73.50 Uber Technologies, Inc.
73 DOCU 21 62.74 47.62 DocuSign, Inc.
74 FLUT 21 198.45 151.63 Flutter Entertainment plc
75 QCOM 21 165.98 140.09 QUALCOMM Incorporated
76 STLA 21 10.58 7.48 Stellantis N.V.
77 CRM 20 240.83 193.45 Salesforce, Inc.
78 FAS 20 165.18 154.19 Direxion Financial Bull 3X Shar
79 GPN 20 76.91 73.28 Global Payments Inc.
80 ISRG πŸš€ 20 547.25 495.15 Intuitive Surgical, Inc.
81 V 20 337.57 328.12 Visa Inc.
82 XPEV πŸš€ πŸ“ˆ 20 19.47 17.82 XPeng Inc.
83 APP πŸ“ˆ 19 611.13 472.92 Applovin Corporation
84 RIVN πŸš€ 19 17.67 14.96 Rivian Automotive, Inc.
85 SHOP πŸš€ 19 152.71 127.24 Shopify Inc.
86 SNAP 19 7.48 5.23 Snap Inc.
87 TCOM 19 68.18 57.50 Trip.com Group Limited
88 TIGR πŸš€ πŸ“ˆ 19 9.08 8.42 UP Fintech Holding Limited
89 CRCL πŸš€ πŸ“ˆ 18 76.79 59.75 Circle Internet Group, Inc.
90 CRDO πŸ“ˆ 18 144.85 134.72 Credo Technology Group Holding
91 QBTX πŸš€ πŸ“ˆ 18 34.05 17.45 Tradr 2X Long QBTS Daily ETF
92 TOST 18 33.99 29.47 Toast, Inc.
93 DKNG 17 32.81 27.12 DraftKings Inc.
94 FUTU πŸ“ˆ 17 167.93 158.34 Futu Holdings Limited
95 PINS 17 25.29 20.33 Pinterest, Inc.
96 PTON πŸš€ πŸ“ˆ 17 6.13 4.35 Peloton Interactive, Inc.
97 U πŸš€ 17 41.68 29.05 Unity Software Inc.
98 VST 17 163.51 159.60 Vistra Corp.
99 ALLY 16 43.84 42.39 Ally Financial Inc.
100 APO 16 140.83 132.43 Apollo Global Management, Inc.
101 BITX πŸ“ˆ 16 27.81 15.95 2x Bitcoin Strategy ETF
102 CCI 16 87.30 84.54 Crown Castle Inc.
103 CHWY 16 32.03 27.20 Chewy, Inc.
104 EH 16 13.54 12.14 EHang Holdings Limited
105 QUBX πŸ“ˆ 16 26.58 14.46 Tradr 2X Long QUBT Daily ETF
106 SYF 16 80.33 73.90 Synchrony Financial
107 SYM πŸš€ πŸ“ˆ 16 62.89 62.71 Symbotic Inc.
108 TEM πŸ“ˆ 16 66.31 55.88 Tempus AI, Inc.
109 JOBY πŸ“ˆ 15 13.83 10.23 Joby Aviation, Inc.
110 RDDT πŸš€ πŸ“ˆ 15 217.63 149.98 Reddit, Inc.
111 AFRM 13 70.81 59.65 Affirm Holdings, Inc.
112 AXP 13 367.95 363.20 American Express Company
113 BX 13 150.67 133.82 Blackstone Inc.
114 COF 13 234.19 219.93 Capital One Financial Corporati
115 IONQ πŸš€ πŸ“ˆ 13 46.86 35.19 IonQ, Inc.
116 LULU 13 195.35 180.62 lululemon athletica inc.
117 OWL 13 15.04 12.98 Blue Owl Capital Inc.
118 QBTS πŸš€ πŸ“ˆ 13 25.83 20.44 D-Wave Quantum Inc.
119 QUBT πŸš€ πŸ“ˆ 13 11.24 8.96 Quantum Computing Inc.
120 ACHR πŸ“ˆ 12 8.08 7.17 Archer Aviation Inc.
121 ARCX πŸ“ˆ 12 41.43 30.52 Tradr 2X Long ACHR Daily ETF
122 BROS 12 60.30 55.05 Dutch Bros Inc.
123 NNOX πŸš€ 12 3.09 2.38 NANO-X IMAGING LTD
124 TSLA 12 444.48 425.21 Tesla, Inc.
125 ONON 11 46.69 45.30 On Holding AG
126 TRU 11 82.81 74.14 TransUnion
127 UPST πŸš€ πŸ“ˆ 11 45.39 38.96 Upstart Holdings, Inc.
128 BBAI πŸš€ πŸ“ˆ 10 5.86 4.56 BigBear.ai, Inc.
129 CSGP 10 63.68 50.85 CoStar Group, Inc.
130 DHR 10 228.94 219.74 Danaher Corporation
131 DLTR 10 125.24 121.92 Dollar Tree, Inc.
132 JD 10 29.19 28.35 JD.com, Inc.
133 NET 10 191.33 179.98 Cloudflare, Inc.
134 OMC 10 77.04 73.06 Omnicom Group Inc.
135 ROKU 10 103.86 90.91 Roku, Inc.
136 XYZ 10 63.87 57.30 Block, Inc.
137 ACN 9 268.23 240.86 Accenture plc
138 CDNS 9 313.98 299.00 Cadence Design Systems, Inc.
139 MDB πŸš€ 9 400.56 377.26 MongoDB, Inc.
140 MSFT 9 466.17 413.27 Microsoft Corporation
141 NEBX 9 34.91 30.20 Tradr 2X Long NBIS Daily ETF
142 OKLO πŸš€ πŸ“ˆ 9 87.13 69.47 Oklo Inc.
143 SERV πŸš€ πŸ“ˆ 9 11.89 10.32 Serve Robotics Inc.
144 TMO 9 588.74 539.80 Thermo Fisher Scientific Inc
145 TWLO 9 130.11 118.76 Twilio Inc.
146 CLSK πŸ“ˆ 8 12.33 10.03 CleanSpark, Inc.
147 CVNA πŸ“ˆ 8 433.83 391.74 Carvana Co.
148 NBIS πŸš€ πŸ“ˆ 8 93.04 91.79 Nebius Group N.V.
149 SMR πŸ“ˆ 8 18.31 16.74 NuScale Power Corporation
150 SNPS 8 475.99 437.45 Synopsys, Inc.
151 UWMC 8 5.23 4.84 UWM Holdings Corporation
152 W πŸ“ˆ 8 103.68 90.01 Wayfair Inc.
153 CHYM 7 25.22 22.72 Chime Financial, Inc.
154 DIS 7 110.58 109.97 Walt Disney Company (The)
155 DJT πŸš€ πŸ“ˆ 7 12.86 11.25 Trump Media & Technology Group
156 EOSE πŸš€ πŸ“ˆ 7 14.33 12.22 Eos Energy Enterprises, Inc.
157 EXE 7 110.04 102.21 Expand Energy Corporation
158 GLXY 7 26.23 21.19 Galaxy Digital Inc.
159 JEF 7 61.42 60.09 Jefferies Financial Group Inc.
160 WTRG 7 38.49 37.66 Essential Utilities, Inc.
161 ABNB 6 130.44 120.32 Airbnb, Inc.
162 AEO πŸš€ 6 25.11 23.63 American Eagle Outfitters, Inc.
163 EXPE 6 273.76 241.54 Expedia Group, Inc.
164 FIGR πŸš€ 6 48.65 38.87 Figure Technology Solutions, In
165 FOXA 6 71.18 63.37 Fox Corporation
166 IBM 6 301.91 291.76 International Business Machines
167 INFY 6 18.01 16.61 Infosys Limited
168 NDAQ 6 94.90 82.51 Nasdaq, Inc.
169 NWSA 6 25.97 23.58 News Corporation
170 QQQ 6 619.41 611.47 Invesco QQQ Trust, Series 1
171 TQQQ 6 53.95 51.02 ProShares UltraPro QQQ
172 WBD 6 27.90 27.80 Warner Bros. Discovery, Inc. -
173 AMD 5 221.66 213.57 Advanced Micro Devices, Inc.
174 AMDL πŸš€ πŸ“ˆ 5 16.57 14.18 GraniteShares 2x Long AMD Daily
175 AMZN 5 232.44 206.96 Amazon.com, Inc.
176 AMZU 5 35.66 27.42 Direxion Daily AMZN Bull 2X Sha
177 DB 5 38.24 37.61 Deutsche Bank AG
178 EBAY 5 88.08 87.48 eBay Inc.
179 GH πŸš€ πŸ“ˆ 5 106.41 105.03 Guardant Health, Inc.
180 IREN πŸš€ πŸ“ˆ 5 46.48 42.93 IREN LIMITED
181 LMND πŸš€ πŸ“ˆ 5 79.79 71.60 Lemonade, Inc.
182 LUMN πŸš€ πŸ“ˆ 5 8.21 7.78 Lumen Technologies, Inc.
183 RIOT πŸš€ πŸ“ˆ 5 15.25 14.83 Riot Platforms, Inc.
184 RKLX πŸš€ πŸ“ˆ 5 45.25 37.38 Defiance Daily Target 2X Long R
185 EL 4 108.49 101.31 Estee Lauder Companies, Inc. (T
186 GEHC 4 82.56 79.22 GE HealthCare Technologies Inc.
187 NKE πŸš€ 4 63.89 63.04 Nike, Inc.
188 NLY 4 23.05 22.63 Annaly Capital Management Inc.
189 ORLY 4 95.17 93.44 O'Reilly Automotive, Inc.
190 GGLL πŸ“ˆ 3 102.92 98.96 Direxion Daily GOOGL Bull 2X Sh
191 AR 2 34.34 33.80 Antero Resources Corporation
192 BBY 2 69.88 68.04 Best Buy Co., Inc.
193 CELH 2 48.10 46.35 Celsius Holdings, Inc.
194 CLF πŸš€ 2 13.41 12.27 Cleveland-Cliffs Inc.
195 GM πŸš€ 2 81.17 80.27 General Motors Company
196 M πŸš€ 2 22.14 20.99 Macy's Inc
197 MRSH 2 184.11 175.34 Marsh
198 NWG 2 17.41 16.66 NatWest Group plc
199 BTDR πŸš€ πŸ“ˆ 1 12.35 12.20 Bitdeer Technologies Group
200 CLS πŸ“ˆ 1 308.05 297.93 Celestica, Inc.
201 EVGO πŸš€ πŸ“ˆ 1 3.13 3.09 EVgo Inc.
202 EXEL 1 43.62 42.98 Exelixis, Inc.
203 GOOG 1 322.39 318.63 Alphabet Inc.
204 GOOGL 1 321.72 318.58 Alphabet Inc.
205 INCY 1 101.86 100.05 Incyte Corporation
206 MS 1 180.22 177.89 Morgan Stanley
207 RETL 1 9.98 9.69 Direxion Daily Retail Bull 3X S
208 SCHW 1 100.14 99.25 Charles Schwab Corporation (The
209 TJX 1 154.11 153.29 TJX Companies, Inc. (The)
210 ZIM πŸš€ πŸ“ˆ 1 21.16 20.73 ZIM Integrated Shipping Service
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.