Friday February 13, 2026 Stocks below 50 SMA for longest consecutive days Thirty-Three Days Ago

$TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 100 17.26 15.85 Tencent Music Entertainment Gro
2 SPOT  πŸš€ 92 533.98 458.34 Spotify Technology S.A.
3 MSTR  πŸ“ˆ 90 158.62 133.88 Strategy Inc
4 DOCS 87 40.66 25.02 Doximity, Inc.
5 FIG  πŸš€ 87 32.45 22.53 Figma, Inc.
6 HIMS  πŸš€ πŸ“ˆ 80 31.23 16.30 Hims & Hers Health, Inc.
7 PSKY  πŸš€ 80 12.45 10.32 Paramount Skydance Corporation
8 AMC  πŸ“ˆ 79 1.66 1.23 AMC Entertainment Holdings, Inc
9 BLSH 79 38.40 31.73 Bullish
10 NFLX 79 89.32 76.87 Netflix, Inc.
11 AI 74 13.34 10.78 C3.ai, Inc.
12 BMNR  πŸ“ˆ 74 29.01 20.99 BitMine Immersion Technologies,
13 ORCL  πŸš€ 74 184.85 160.14 Oracle Corporation
14 TTD  πŸš€ 74 34.95 25.81 The Trade Desk, Inc.
15 RBLX  πŸš€ 73 79.25 63.17 Roblox Corporation
16 COIN  πŸ“ˆ 71 226.76 164.32 Coinbase Global, Inc.
17 MARA 71 10.06 7.92 MARA Holdings, Inc.
18 PYPL 71 55.22 40.29 PayPal Holdings, Inc.
19 SOUN  πŸš€ πŸ“ˆ 70 10.40 7.46 SoundHound AI, Inc.
20 WDAY 70 196.71 144.42 Workday, Inc.
21 YMM 70 10.59 9.48 Full Truck Alliance Co. Ltd.
22 CPNG 69 22.02 16.98 Coupang, Inc.
23 DT 69 41.30 37.20 Dynatrace, Inc.
24 RGTI  πŸš€ πŸ“ˆ 66 22.92 16.09 Rigetti Computing, Inc.
25 GRAB 65 4.77 4.13 Grab Holdings Limited
26 NTNX 65 46.75 41.76 Nutanix, Inc.
27 BB  πŸ“ˆ 63 3.88 3.46 BlackBerry Limited
28 PANW 63 182.85 166.95 Palo Alto Networks, Inc.
29 QS  πŸš€ πŸ“ˆ 63 10.53 7.73 QuantumScape Corporation
30 ZS 62 215.11 177.72 Zscaler, Inc.
31 KLAR  πŸš€ 59 27.64 18.11 Klarna Group plc
32 DDOG 57 133.58 125.20 Datadog, Inc.
33 SONY 52 24.69 23.19 Sony Group Corporation
34 SNOW 49 210.16 182.29 Snowflake Inc.
35 HOOD  πŸ“ˆ 44 110.11 75.97 Robinhood Markets, Inc.
36 AVGO 43 345.96 325.17 Broadcom Inc.
37 CRWD 43 463.56 429.64 CrowdStrike Holdings, Inc.
38 NTAP 42 106.48 102.42 NetApp, Inc.
39 Z 42 66.01 43.45 Zillow Group, Inc.
40 IOT  πŸš€ 41 34.21 27.32 Samsara Inc.
41 WYNN 33 118.88 113.39 Wynn Resorts, Limited
42 SQ 32 75.94 61.00 Block, Inc.
43 PGR 30 215.40 204.53 Progressive Corporation (The)
44 LVS 29 61.98 57.15 Las Vegas Sands Corp.
45 SOFI  πŸ“ˆ 28 25.48 19.61 SoFi Technologies, Inc.
46 FSLR 27 248.57 225.65 First Solar, Inc.
47 MRVL 27 84.25 78.61 Marvell Technology, Inc.
48 PLTR  πŸ“ˆ 26 169.79 131.41 Palantir Technologies Inc.
49 RBRK  πŸš€ πŸ“ˆ 26 69.77 54.55 Rubrik, Inc.
50 SE  πŸš€ 26 123.89 106.74 Sea Limited
51 TEAM 26 138.42 84.38 Atlassian Corporation
52 ADBE 25 317.94 263.97 Adobe Inc.
53 CART 25 41.21 36.30 Maplebear Inc.
54 DASH 25 213.35 160.34 DoorDash, Inc.
55 PDD 25 110.15 100.28 PDD Holdings Inc.
56 UBER 25 81.85 69.99 Uber Technologies, Inc.
57 DOCU 24 61.27 44.82 DocuSign, Inc.
58 QCOM 24 164.25 140.70 QUALCOMM Incorporated
59 STLA 24 10.40 7.75 Stellantis N.V.
60 CRM 23 238.07 189.72 Salesforce, Inc.
61 GPN  πŸš€ 23 76.49 68.48 Global Payments Inc.
62 ISRG  πŸš€ 23 542.29 485.84 Intuitive Surgical, Inc.
63 V 23 337.03 314.08 Visa Inc.
64 XPEV  πŸš€ πŸ“ˆ 23 19.28 17.94 XPeng Inc.
65 APP  πŸ“ˆ 22 597.90 390.55 Applovin Corporation
66 SHOP  πŸš€ 22 150.26 112.70 Shopify Inc.
67 SNAP 22 7.31 4.83 Snap Inc.
68 TCOM 22 67.30 54.43 Trip.com Group Limited
69 TIGR  πŸš€ πŸ“ˆ 22 9.04 8.03 UP Fintech Holding Limited
70 CRCL  πŸš€ πŸ“ˆ 21 75.61 60.04 Circle Internet Group, Inc.
71 CRDO  πŸ“ˆ 21 141.54 121.44 Credo Technology Group Holding
72 TOST 21 33.58 27.33 Toast, Inc.
73 DKNG 20 32.27 21.76 DraftKings Inc.
74 FUTU  πŸ“ˆ 20 166.71 146.72 Futu Holdings Limited
75 PINS  πŸš€ 20 24.75 15.42 Pinterest, Inc.
76 PTON  πŸ“ˆ 20 5.99 4.25 Peloton Interactive, Inc.
77 U  πŸš€ 20 40.27 18.68 Unity Software Inc.
78 ALLY 19 43.83 40.80 Ally Financial Inc.
79 APO 19 140.47 125.07 Apollo Global Management, Inc.
80 CHWY 19 31.46 24.23 Chewy, Inc.
81 EH 19 13.40 11.58 EHang Holdings Limited
82 SYF 19 79.95 71.38 Synchrony Financial
83 SYM  πŸš€ πŸ“ˆ 19 61.53 54.95 Symbotic Inc.
84 TEM  πŸ“ˆ 19 64.92 51.95 Tempus AI, Inc.
85 JOBY  πŸš€ πŸ“ˆ 18 13.59 9.90 Joby Aviation, Inc.
86 RDDT  πŸš€ πŸ“ˆ 18 212.58 139.65 Reddit, Inc.
87 AFRM  πŸ“ˆ 16 69.79 49.81 Affirm Holdings, Inc.
88 AXP 16 366.91 337.50 American Express Company
89 BX 16 149.74 129.86 Blackstone Inc.
90 COF 16 233.49 207.37 Capital One Financial Corporati
91 IONQ  πŸš€ πŸ“ˆ 16 45.97 34.11 IonQ, Inc.
92 LULU 16 194.80 176.42 lululemon athletica inc.
93 OWL 16 14.89 12.30 Blue Owl Capital Inc.
94 QBTS  πŸš€ πŸ“ˆ 16 25.66 19.67 D-Wave Quantum Inc.
95 QUBT  πŸš€ πŸ“ˆ 16 11.07 8.47 Quantum Computing Inc.
96 ACHR  πŸ“ˆ 15 8.03 6.77 Archer Aviation Inc.
97 BROS 15 59.91 53.20 Dutch Bros Inc.
98 NNOX  πŸš€ 15 2.97 2.28 NANO-X IMAGING LTD
99 TSLA  πŸ“ˆ 15 443.95 417.44 Tesla, Inc.
100 ONON 14 46.71 45.29 On Holding AG
101 TRU 14 82.11 73.92 TransUnion
102 UPST  πŸ“ˆ 14 44.63 30.68 Upstart Holdings, Inc.
103 BBAI  πŸš€ πŸ“ˆ 13 5.75 4.08 BigBear.ai, Inc.
104 CSGP 13 62.34 44.99 CoStar Group, Inc.
105 DHR 13 228.34 212.58 Danaher Corporation
106 JD 13 29.06 27.14 JD.com, Inc.
107 OMC  πŸš€ 13 76.83 69.00 Omnicom Group Inc.
108 ROKU 13 103.25 90.06 Roku, Inc.
109 XYZ 13 63.10 49.80 Block, Inc.
110 ACN 12 266.40 224.23 Accenture plc
111 CDNS 12 312.94 299.46 Cadence Design Systems, Inc.
112 MDB  πŸš€ 12 401.09 368.40 MongoDB, Inc.
113 MSFT 12 460.94 401.32 Microsoft Corporation
114 OKLO  πŸš€ πŸ“ˆ 12 85.64 65.69 Oklo Inc.
115 SERV  πŸš€ πŸ“ˆ 12 11.86 9.56 Serve Robotics Inc.
116 TMO 12 584.45 504.82 Thermo Fisher Scientific Inc
117 TWLO  πŸš€ 12 129.05 113.00 Twilio Inc.
118 CLSK  πŸš€ πŸ“ˆ 11 12.05 9.85 CleanSpark, Inc.
119 CVNA  πŸš€ πŸ“ˆ 11 432.21 342.87 Carvana Co.
120 SMR  πŸ“ˆ 11 18.05 14.31 NuScale Power Corporation
121 SNPS 11 475.85 437.09 Synopsys, Inc.
122 UWMC 11 5.17 4.89 UWM Holdings Corporation
123 W  πŸ“ˆ 11 102.29 82.39 Wayfair Inc.
124 CHYM 10 25.12 19.69 Chime Financial, Inc.
125 DIS 10 110.57 105.45 Walt Disney Company (The)
126 DJT  πŸš€ πŸ“ˆ 10 12.84 10.98 Trump Media & Technology Group
127 EOSE  πŸš€ πŸ“ˆ 10 14.17 11.10 Eos Energy Enterprises, Inc.
128 EXE 10 109.03 104.05 Expand Energy Corporation
129 GLXY  πŸš€ 10 25.94 21.66 Galaxy Digital Inc.
130 JEF 10 61.30 53.72 Jefferies Financial Group Inc.
131 EXPE 9 271.78 212.67 Expedia Group, Inc.
132 FIGR  πŸš€ πŸ“ˆ 9 48.61 35.29 Figure Technology Solutions, In
133 FOXA 9 70.70 56.35 Fox Corporation
134 IBM 9 299.49 262.38 International Business Machines
135 INFY 9 17.85 14.72 Infosys Limited
136 NDAQ 9 94.30 79.47 Nasdaq, Inc.
137 NWSA 9 25.80 22.72 News Corporation
138 QQQ 9 618.56 601.92 Invesco QQQ Trust, Series 1
139 AMD 8 221.14 207.32 Advanced Micro Devices, Inc.
140 AMZN 8 230.46 198.79 Amazon.com, Inc.
141 DB 8 38.28 35.28 Deutsche Bank AG
142 EBAY 8 88.00 82.38 eBay Inc.
143 IREN  πŸš€ πŸ“ˆ 8 46.23 42.22 IREN LIMITED
144 LMND  πŸš€ πŸ“ˆ 8 79.16 63.76 Lemonade, Inc.
145 EL 7 109.12 108.24 Estee Lauder Companies, Inc. (T
146 GEHC 7 82.53 80.34 GE HealthCare Technologies Inc.
147 NKE  πŸš€ 7 63.72 63.13 Nike, Inc.
148 BBY 5 69.21 65.80 Best Buy Co., Inc.
149 CELH 5 48.28 44.68 Celsius Holdings, Inc.
150 CLF  πŸš€ 5 13.31 10.38 Cleveland-Cliffs Inc.
151 GM  πŸš€ 5 81.58 81.08 General Motors Company
152 M  πŸš€ 5 22.09 21.63 Macy's Inc
153 MRSH 5 183.50 174.06 Marsh
154 NWG 5 17.39 16.07 NatWest Group plc
155 BTDR  πŸš€ πŸ“ˆ 4 12.23 10.08 Bitdeer Technologies Group
156 CLS  πŸ“ˆ 4 305.73 280.66 Celestica, Inc.
157 EVGO  πŸ“ˆ 4 3.12 2.92 EVgo Inc.
158 GOOG 4 321.90 306.02 Alphabet Inc.
159 GOOGL 4 321.22 305.72 Alphabet Inc.
160 INCY 4 101.71 101.10 Incyte Corporation
161 MS 4 180.39 171.15 Morgan Stanley
162 AAL 3 15.00 13.88 American Airlines Group, Inc.
163 BAC 3 54.39 52.55 Bank of America Corporation
164 BAH 3 89.29 79.32 Booz Allen Hamilton Holding Cor
165 CMG 3 37.89 36.30 Chipotle Mexican Grill, Inc.
166 DELL 3 124.04 117.49 Dell Technologies Inc.
167 JPM 3 315.12 302.55 JP Morgan Chase & Co.
168 KTOS  πŸ“ˆ 3 93.31 89.06 Kratos Defense & Security Solut
169 OKTA  πŸš€ 3 88.74 87.26 Okta, Inc.
170 RKLB  πŸ“ˆ 3 73.56 67.44 Rocket Lab Corporation
171 RKT 3 20.09 18.68 Rocket Companies, Inc.
172 WFC 3 91.66 86.98 Wells Fargo & Company
173 AAPL 2 267.48 255.78 Apple Inc.
174 AEG 2 7.70 7.58 Aegon Ltd. New York Registry Sh
175 ASTS  πŸ“ˆ 2 90.41 82.51 AST SpaceMobile, Inc.
176 BABA 2 159.38 155.73 Alibaba Group Holding Limited
177 BBVA 2 23.76 22.73 Banco Bilbao Vizcaya Argentaria
178 BIDU 2 139.24 137.01 Baidu, Inc.
179 C 2 115.73 110.86 Citigroup, Inc.
180 CSCO 2 77.89 76.85 Cisco Systems, Inc.
181 DAL 2 69.84 69.00 Delta Air Lines, Inc.
182 GH  πŸš€ πŸ“ˆ 2 106.37 104.85 Guardant Health, Inc.
183 HMY 2 21.17 20.99 Harmony Gold Mining Company Lim
184 HPE 2 23.05 22.69 Hewlett Packard Enterprise Comp
185 KMX 2 42.99 41.43 CarMax Inc
186 LUNR  πŸš€ πŸ“ˆ 2 16.58 16.13 Intuitive Machines, Inc.
187 META 2 658.19 639.77 Meta Platforms, Inc.
188 MGM 2 35.64 34.14 MGM Resorts International
189 MP  πŸ“ˆ 2 59.96 58.03 MP Materials Corp.
190 NU 2 17.18 16.82 Nu Holdings Ltd.
191 SMCI  πŸš€ πŸ“ˆ 2 31.38 30.54 Super Micro Computer, Inc.
192 SPY 2 687.36 681.74 State Street SPDR S&P 500 ETF T
193 SWKS 2 62.45 62.10 Skyworks Solutions, Inc.
194 UAL  πŸš€ πŸ“ˆ 2 110.84 109.29 United Airlines Holdings, Inc.
195 AIG 1 78.63 78.27 American International Group, I
196 BCS 1 25.53 25.31 Barclays PLC
197 DLTR 1 126.24 126.06 Dollar Tree, Inc.
198 ING 1 28.54 28.30 ING Group, N.V.
199 NCLH 1 22.03 21.49 Norwegian Cruise Line Holdings
200 NVDA 1 184.41 182.81 NVIDIA Corporation
201 TAL 1 11.39 11.25 TAL Education Group
202 WBD  πŸ“ˆ 1 28.13 27.99 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans