Thursday March 26, 2026 Stocks below 50 SMA for longest consecutive days Yesterday

$TME $DOCS $AMC $AI $BMNR $ORCL $TTD $RBLX $PYPL $SOUN $WDAY $YMM $RGTI $GRAB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 128 14.65 9.49 Tencent Music Entertainment Gro
2 DOCS 115 29.52 24.31 Doximity, Inc.
3 AMC πŸš€ πŸ“ˆ 107 1.26 0.97 AMC Entertainment Holdings, Inc
4 AI πŸš€ 102 10.39 8.31 C3.ai, Inc.
5 BMNR πŸ“ˆ 102 22.60 19.47 BitMine Immersion Technologies,
6 ORCL πŸš€ 102 158.40 142.81 Oracle Corporation
7 TTD πŸš€ 102 27.81 21.74 The Trade Desk, Inc.
8 RBLX πŸ“ˆ 101 66.26 53.85 Roblox Corporation
9 PYPL 99 46.90 45.20 PayPal Holdings, Inc.
10 SOUN πŸš€ πŸ“ˆ 98 8.37 6.06 SoundHound AI, Inc.
11 WDAY 98 152.78 127.97 Workday, Inc.
12 YMM 98 9.38 8.14 Full Truck Alliance Co. Ltd.
13 RGTI πŸš€ πŸ“ˆ 94 18.10 14.41 Rigetti Computing, Inc.
14 GRAB 93 4.16 3.71 Grab Holdings Limited
15 NTNX 93 40.77 39.45 Nutanix, Inc.
16 BB πŸš€ πŸ“ˆ 91 3.50 3.25 BlackBerry Limited
17 QS πŸš€ πŸ“ˆ 91 8.01 6.50 QuantumScape Corporation
18 ZS 90 172.81 141.50 Zscaler, Inc.
19 KLAR πŸš€ 87 18.56 12.85 Klarna Group plc
20 SONY 80 22.08 20.03 Sony Group Corporation
21 SNOW 77 181.02 162.33 Snowflake Inc.
22 HOOD πŸ“ˆ 72 84.17 70.35 Robinhood Markets, Inc.
23 Z 70 51.58 41.86 Zillow Group, Inc.
24 WYNN 61 108.62 99.47 Wynn Resorts, Limited
25 INTU 58 454.33 432.55 Intuit Inc.
26 LVS 57 56.37 52.40 Las Vegas Sands Corp.
27 SOFI πŸ“ˆ 56 20.40 15.87 SoFi Technologies, Inc.
28 FSLR 55 217.98 185.83 First Solar, Inc.
29 RBRK πŸš€ πŸ“ˆ 54 55.50 47.59 Rubrik, Inc.
30 SE πŸš€ 54 104.33 79.86 Sea Limited
31 TEAM 54 92.06 68.13 Atlassian Corporation
32 ADBE 53 270.58 240.88 Adobe Inc.
33 DASH 53 180.97 151.96 DoorDash, Inc.
34 PDD 53 103.19 100.62 PDD Holdings Inc.
35 DOCU 52 48.90 47.18 DocuSign, Inc.
36 FLUT 52 135.51 103.57 Flutter Entertainment plc
37 QCOM 52 142.29 130.54 QUALCOMM Incorporated
38 STLA 52 8.07 6.75 Stellantis N.V.
39 CRM 51 200.55 185.57 Salesforce, Inc.
40 ISRG πŸš€ 51 497.50 468.55 Intuitive Surgical, Inc.
41 V 51 318.61 305.53 Visa Inc.
42 APP πŸ“ˆ 50 464.79 391.21 Applovin Corporation
43 SHOP πŸš€ 50 126.92 115.43 Shopify Inc.
44 SNAP 50 5.60 4.01 Snap Inc.
45 TCOM 50 55.98 50.22 Trip.com Group Limited
46 TIGR πŸš€ πŸ“ˆ 50 7.93 6.20 UP Fintech Holding Limited
47 CRDO πŸ“ˆ 49 119.61 96.44 Credo Technology Group Holding
48 TOST 49 29.15 26.39 Toast, Inc.
49 DKNG 48 26.16 21.27 DraftKings Inc.
50 FUTU πŸ“ˆ 48 152.68 136.34 Futu Holdings Limited
51 PINS πŸš€ 48 20.06 17.96 Pinterest, Inc.
52 PTON πŸ“ˆ 48 4.64 4.07 Peloton Interactive, Inc.
53 U πŸš€ 48 25.32 17.13 Unity Software Inc.
54 ALLY 47 40.61 39.14 Ally Financial Inc.
55 APO 47 121.17 109.98 Apollo Global Management, Inc.
56 CHWY 47 27.21 27.01 Chewy, Inc.
57 EH 47 12.15 9.70 EHang Holdings Limited
58 RELX 47 34.21 32.07 RELX PLC PLC
59 SYF 47 71.14 66.80 Synchrony Financial
60 SYM πŸš€ πŸ“ˆ 47 55.67 50.80 Symbotic Inc.
61 TEM πŸ“ˆ 47 55.98 45.53 Tempus AI, Inc.
62 ARES 46 127.80 107.92 Ares Management Corporation
63 JOBY πŸ“ˆ 46 10.80 8.47 Joby Aviation, Inc.
64 RDDT πŸš€ πŸ“ˆ 46 160.08 127.26 Reddit, Inc.
65 AFRM πŸ“ˆ 44 55.13 43.85 Affirm Holdings, Inc.
66 AXP 44 331.40 299.39 American Express Company
67 BX 44 126.79 109.63 Blackstone Inc.
68 COF 44 204.88 182.12 Capital One Financial Corporati
69 IONQ πŸš€ πŸ“ˆ 44 37.25 29.84 IonQ, Inc.
70 LULU 44 176.05 151.39 lululemon athletica inc.
71 OWL 44 11.70 9.02 Blue Owl Capital Inc.
72 QBTS πŸš€ πŸ“ˆ 44 20.28 14.65 D-Wave Quantum Inc.
73 QUBT πŸš€ πŸ“ˆ 44 8.87 7.12 Quantum Computing Inc.
74 ACHR πŸ“ˆ 43 7.03 5.37 Archer Aviation Inc.
75 BROS 43 53.87 48.02 Dutch Bros Inc.
76 NNOX πŸš€ 43 2.60 2.27 NANO-X IMAGING LTD
77 TSLA πŸ“ˆ 43 410.18 372.11 Tesla, Inc.
78 AJG 42 226.66 210.27 Arthur J. Gallagher & Co.
79 TRU 42 75.80 68.24 TransUnion
80 UPST πŸ“ˆ 42 33.64 25.33 Upstart Holdings, Inc.
81 BBAI πŸš€ πŸ“ˆ 41 4.49 3.32 BigBear.ai, Inc.
82 CSGP 41 51.05 41.30 CoStar Group, Inc.
83 DHR 41 210.99 188.05 Danaher Corporation
84 FISV 41 61.32 55.54 Fiserv, Inc.
85 ACN 40 228.61 196.42 Accenture plc
86 MDB πŸš€ 40 326.81 241.28 MongoDB, Inc.
87 MSFT 40 412.52 365.97 Microsoft Corporation
88 OKLO πŸš€ πŸ“ˆ 40 69.55 51.81 Oklo Inc.
89 SERV πŸš€ πŸ“ˆ 40 10.51 9.08 Serve Robotics Inc.
90 TMO 40 535.41 488.85 Thermo Fisher Scientific Inc
91 CLSK πŸ“ˆ 39 10.62 9.30 CleanSpark, Inc.
92 CVNA πŸ“ˆ 39 363.28 301.37 Carvana Co.
93 SMR πŸ“ˆ 39 14.87 10.99 NuScale Power Corporation
94 SNPS 39 446.56 401.95 Synopsys, Inc.
95 UWMC 39 4.63 3.53 UWM Holdings Corporation
96 W πŸ“ˆ 39 88.15 73.70 Wayfair Inc.
97 CHYM 38 22.22 17.75 Chime Financial, Inc.
98 DIS 38 105.09 94.75 Walt Disney Company (The)
99 DJT πŸš€ πŸ“ˆ 38 11.23 8.59 Trump Media & Technology Group
100 EOSE πŸš€ πŸ“ˆ 38 10.49 4.82 Eos Energy Enterprises, Inc.
101 GLXY 38 23.82 19.61 Galaxy Digital Inc.
102 JEF 38 50.76 40.28 Jefferies Financial Group Inc.
103 EXPE 37 238.88 232.84 Expedia Group, Inc.
104 FIGR πŸš€ πŸ“ˆ 37 42.02 31.94 Figure Technology Solutions, In
105 FOXA 37 62.36 58.64 Fox Corporation
106 IBM 37 267.63 241.67 International Business Machines
107 INFY 37 15.45 13.16 Infosys Limited
108 NDAQ 37 88.48 83.78 Nasdaq, Inc.
109 NWSA 37 24.54 24.26 News Corporation
110 AMZN 36 217.95 207.54 Amazon.com, Inc.
111 DB 36 34.99 28.98 Deutsche Bank AG
112 IREN πŸš€ πŸ“ˆ 36 45.55 37.45 IREN LIMITED
113 LMND πŸš€ πŸ“ˆ 36 67.95 65.99 Lemonade, Inc.
114 CLF πŸš€ 33 11.40 8.49 Cleveland-Cliffs Inc.
115 NWG 33 16.61 14.30 NatWest Group plc
116 BTDR πŸš€ πŸ“ˆ 32 10.41 8.71 Bitdeer Technologies Group
117 EVGO πŸš€ πŸ“ˆ 32 2.67 1.75 EVgo Inc.
118 GOOG 32 314.72 280.74 Alphabet Inc.
119 GOOGL 32 314.83 280.92 Alphabet Inc.
120 MS 32 171.96 163.23 Morgan Stanley
121 SCHW 32 97.76 94.47 Charles Schwab Corporation (The
122 SQ 32 75.94 61.00 Block, Inc.
123 AAL 31 13.02 10.71 American Airlines Group, Inc.
124 BAC 31 51.15 48.24 Bank of America Corporation
125 BAH 31 83.40 80.33 Booz Allen Hamilton Holding Cor
126 JPM 31 300.73 291.66 JP Morgan Chase & Co.
127 OKTA πŸš€ 31 82.11 79.38 Okta, Inc.
128 RKT 31 17.89 13.95 Rocket Companies, Inc.
129 WFC 31 84.87 79.02 Wells Fargo & Company
130 BABA 30 151.02 125.41 Alibaba Group Holding Limited
131 BBVA 30 23.16 20.92 Banco Bilbao Vizcaya Argentaria
132 BIDU 30 135.32 109.91 Baidu, Inc.
133 SWKS 30 57.96 56.66 Skyworks Solutions, Inc.
134 AEO πŸš€ πŸ“ˆ 28 22.10 16.07 American Eagle Outfitters, Inc.
135 CPB 28 25.74 20.95 The Campbell's Company
136 GIS 28 43.69 36.02 General Mills, Inc.
137 GPC 28 124.50 105.28 Genuine Parts Company
138 LUMN πŸš€ πŸ“ˆ 28 7.56 6.76 Lumen Technologies, Inc.
139 SGI 28 86.95 73.76 Somnigroup International Inc.
140 APLD πŸš€ πŸ“ˆ 27 31.58 25.72 Applied Digital Corporation
141 BLDR 27 107.17 82.17 Builders FirstSource, Inc.
142 AEG 26 7.43 7.00 Aegon Ltd. New York Registry Sh
143 CMG 26 36.99 32.17 Chipotle Mexican Grill, Inc.
144 GH πŸš€ πŸ“ˆ 26 100.04 88.10 Guardant Health, Inc.
145 INCY 26 99.38 92.26 Incyte Corporation
146 APTV 25 76.47 70.95 Aptiv PLC
147 CRH 25 116.69 103.20 CRH PLC
148 BCS 24 24.36 20.66 Barclays PLC
149 KMX 24 44.07 42.68 CarMax Inc
150 KTOS πŸ“ˆ 24 96.67 75.86 Kratos Defense & Security Solut
151 M πŸš€ 24 19.98 18.49 Macy's Inc
152 NU 24 16.17 14.02 Nu Holdings Ltd.
153 WMG 24 28.25 24.22 Warner Music Group Corp.
154 ZM 24 83.78 79.32 Zoom Communications, Inc.
155 BA 22 229.04 194.36 Boeing Company (The)
156 BILI πŸ“ˆ 22 29.25 22.68 Bilibili Inc.
157 CNM 22 53.94 49.62 Core & Main, Inc.
158 DLTR 22 121.40 105.99 Dollar Tree, Inc.
159 TSCO 22 51.35 45.89 Tractor Supply Company
160 BEKE 21 17.31 15.32 KE Holdings Inc
161 GM πŸš€ 21 79.33 75.60 General Motors Company
162 PSTG πŸš€ 21 68.00 62.04 Everpure, Inc.
163 QQQ 21 607.61 573.79 Invesco QQQ Trust, Series 1
164 AAPL 20 260.51 252.89 Apple Inc.
165 AGNC 20 11.11 9.84 AGNC Investment Corp.
166 AS 20 36.55 31.82 Amer Sports, Inc.
167 CFG 20 61.77 58.56 Citizens Financial Group, Inc.
168 CORZ πŸ“ˆ 20 17.23 15.79 Core Scientific, Inc.
169 CRWV πŸš€ πŸ“ˆ 20 88.53 80.45 CoreWeave, Inc.
170 EL 20 102.89 69.75 Estee Lauder Companies, Inc. (T
171 GS 20 888.84 822.64 Goldman Sachs Group, Inc. (The)
172 IBKR 20 71.88 66.20 Interactive Brokers Group, Inc.
173 ING 20 28.24 25.12 ING Group, N.V.
174 LYG 20 5.53 4.94 Lloyds Banking Group Plc
175 NKE πŸš€ 20 60.48 52.07 Nike, Inc.
176 NXPI 20 220.99 196.92 NXP Semiconductors N.V.
177 RF 20 28.00 25.51 Regions Financial Corporation
178 RMBS 20 101.46 91.44 Rambus, Inc.
179 RUN πŸš€ πŸ“ˆ 20 16.60 12.40 Sunrun Inc.
180 SPY 20 680.65 645.09 State Street SPDR S&P 500 ETF T
181 UAL πŸš€ πŸ“ˆ 20 104.03 92.69 United Airlines Holdings, Inc.
182 USB 20 55.17 51.59 U.S. Bancorp
183 AES 19 15.01 14.01 The AES Corporation
184 APH 19 141.74 123.13 Amphenol Corporation
185 BAX 19 19.40 16.67 Baxter International Inc.
186 CCL 19 29.03 25.28 Carnival Corporation
187 CELH πŸš€ 19 47.66 35.59 Celsius Holdings, Inc.
188 CX 19 11.96 10.96 Cemex, S.A.B. de C.V. Sponsored
189 EXEL 19 42.88 42.36 Exelixis, Inc.
190 F 19 13.17 11.60 Ford Motor Company
191 GEHC 19 78.27 71.54 GE HealthCare Technologies Inc.
192 HD 19 367.56 328.43 Home Depot, Inc. (The)
193 LEN 19 108.75 91.11 Lennar Corporation
194 MMM 19 159.21 143.99 3M Company
195 NCLH 19 21.74 19.85 Norwegian Cruise Line Holdings
196 QXO πŸ“ˆ 19 22.98 19.66 QXO, Inc.
197 RCL 19 299.89 274.00 Royal Caribbean Cruises Ltd.
198 SN 19 117.57 104.28 SharkNinja, Inc.
199 B 18 46.42 37.48 Barrick Mining Corporation
200 DHI 18 152.24 135.96 D.R. Horton, Inc.
201 HL πŸš€ πŸ“ˆ 18 22.89 17.19 Hecla Mining Company
202 HMY 18 19.89 13.94 Harmony Gold Mining Company Lim
203 IP 18 41.94 36.15 International Paper Company
204 JHX πŸš€ 18 22.86 18.69 James Hardie Industries plc.
205 MAS 18 68.24 60.19 Masco Corporation
206 MCHP πŸ“ˆ 18 72.47 64.20 Microchip Technology Incorporat
207 MDLN 18 44.75 42.21 Medline Inc.
208 MFG 18 8.62 7.78 Mizuho Financial Group, Inc. Sp
209 MNST 18 79.60 71.98 Monster Beverage Corporation
210 MUFG 18 18.05 16.62 Mitsubishi UFJ Financial Group,
211 NLY 18 22.83 21.06 Annaly Capital Management Inc.
212 ONON 18 43.50 32.11 On Holding AG
213 PFGC 18 92.24 85.09 Performance Food Group Company
214 SBSW πŸ“ˆ 18 15.76 11.22 D/B/A Sibanye-Stillwater Limite
215 SMFG 18 21.27 19.39 Sumitomo Mitsui Financial Group
216 WBD πŸ“ˆ 18 27.95 27.07 Warner Bros. Discovery, Inc. -
217 COO 17 79.04 71.54 The Cooper Companies, Inc.
218 FERG 17 246.20 221.31 Ferguson Enterprises Inc.
219 FRMI πŸš€ 17 8.85 6.08 Fermi Inc.
220 NUE 17 175.91 166.01 Nucor Corporation
221 ON 17 63.44 60.87 ON Semiconductor Corporation
222 AFL 16 111.11 108.21 AFLAC Incorporated
223 AMCR 16 44.78 39.87 Amcor plc
224 APG 16 42.75 40.77 APi Group Corporation
225 BBY 16 65.12 63.21 Best Buy Co., Inc.
226 CDNS 16 296.71 280.62 Cadence Design Systems, Inc.
227 DECK πŸš€ 16 108.23 93.69 Deckers Outdoor Corporation
228 GAP 16 26.50 25.07 Gap, Inc. (The)
229 HBM 16 23.89 18.82 Hudbay Minerals Inc.
230 INVH 16 26.15 24.83 Invitation Homes Inc.
231 IWM 16 259.00 247.43 iShares Russell 2000 ETF
232 KDP 16 28.21 26.27 Keurig Dr Pepper Inc.
233 KGC 16 33.27 27.89 Kinross Gold Corporation
234 LUV πŸš€ 16 46.00 39.53 Southwest Airlines Company
235 PHM 16 129.34 117.12 PulteGroup, Inc.
236 PM 16 176.47 162.49 Philip Morris International Inc
237 TECK 16 54.37 48.57 Teck Resources Ltd
238 TXN 16 205.81 193.41 Texas Instruments Incorporated
239 ULTA 16 641.00 521.64 Ulta Beauty, Inc.
240 UPS 16 108.21 97.50 United Parcel Service, Inc.
241 BBWI 15 21.76 17.83 Bath & Body Works, Inc.
242 DG 15 143.86 119.23 Dollar General Corporation
243 IFF 15 74.30 71.15 International Flavors & Fragran
244 KNX 15 57.69 55.51 Knight-Swift Transportation Hol
245 META 15 645.36 547.54 Meta Platforms, Inc.
246 PCAR 15 122.05 115.33 PACCAR Inc.
247 RIOT πŸš€ πŸ“ˆ 15 15.52 14.01 Riot Platforms, Inc.
248 SW 15 43.64 40.44 Smurfit WestRock plc
249 UMC πŸš€ 15 10.02 9.02 United Microelectronics Corpora
250 FTV 14 56.36 54.81 Fortive Corporation
251 GPN πŸš€ 14 73.54 69.97 Global Payments Inc.
252 MRSH 14 179.40 174.14 Marsh
253 PGR 14 205.90 202.90 Progressive Corporation (The)
254 PSKY πŸš€ 14 10.81 8.88 Paramount Skydance Corporation
255 WRB 14 69.00 65.26 W.R. Berkley Corporation
256 AUR πŸ“ˆ 13 4.44 4.22 Aurora Innovation, Inc.
257 FIG πŸš€ 13 26.36 22.15 Figma, Inc.
258 KHC 13 23.59 21.56 The Kraft Heinz Company
259 TRI 13 100.35 90.38 Thomson Reuters Corp
260 CDE πŸ“ˆ 12 22.35 16.17 Coeur Mining, Inc.
261 GFI 12 51.35 40.50 Gold Fields Limited
262 NEM 12 117.06 99.36 Newmont Corporation
263 ORLY 12 94.17 92.27 O'Reilly Automotive, Inc.
264 SPG 12 192.15 181.80 Simon Property Group, Inc.
265 TU 12 13.62 12.88 Telus Corporation
266 VALE 12 15.90 14.95 VALE S.A.
267 VTRS 12 14.26 13.37 Viatris Inc.
268 ADI 11 323.07 313.42 Analog Devices, Inc.
269 AIG 11 76.42 74.27 American International Group, I
270 AMRZ 11 57.71 55.20 Amrize Ltd
271 AU 11 104.83 85.73 AngloGold Ashanti PLC
272 CCJ 11 116.58 104.67 Cameco Corporation
273 DD πŸš€ 11 46.51 46.02 DuPont de Nemours, Inc.
274 FCX 11 61.38 55.83 Freeport-McMoRan, Inc.
275 GE 11 314.96 285.24 GE Aerospace
276 GOLD πŸ“ˆ 11 51.13 39.56 Gold.com, Inc.
277 ITUB 11 8.55 7.96 Itau Unibanco Banco Holding SA
278 MP πŸ“ˆ 11 60.29 51.70 MP Materials Corp.
279 NVDA 11 183.80 171.24 NVIDIA Corporation
280 PLD 11 134.62 129.74 Prologis, Inc.
281 SUZ 11 10.23 9.62 Suzano S.A.
282 TSM 11 348.36 326.11 Taiwan Semiconductor Manufactur
283 UAA 11 6.67 5.89 Under Armour, Inc.
284 XP 11 19.78 18.58 XP Inc.
285 AEM 10 212.61 187.56 Agnico Eagle Mines Limited
286 AG πŸš€ πŸ“ˆ 10 23.94 19.32 First Majestic Silver Corp.
287 AVGO 10 328.12 309.42 Broadcom Inc.
288 BHP 10 71.89 68.50 BHP Group Limited
289 EQX πŸ“ˆ 10 15.55 12.06 Equinox Gold Corp.
290 IAG πŸ“ˆ 10 20.39 16.91 Iamgold Corporation
291 PAAS 10 58.55 49.65 Pan American Silver Corp.
292 WPM 10 142.18 118.95 Wheaton Precious Metals Corp
293 SJM 9 106.36 95.11 The J.M. Smucker Company
294 CAH 8 217.42 207.70 Cardinal Health, Inc.
295 CL 8 90.86 84.14 Colgate-Palmolive Company
296 CMCSA 8 30.25 28.72 Comcast Corporation
297 AGI 7 44.63 40.31 Alamos Gold Inc.
298 BALL 7 61.94 59.64 Ball Corporation
299 CCI 7 86.43 77.97 Crown Castle Inc.
300 CHD 7 97.99 93.22 Church & Dwight Company, Inc.
301 GME πŸš€ πŸ“ˆ 7 23.60 22.56 GameStop Corporation
302 HLN 7 10.50 9.75 Haleon plc
303 HON 7 232.66 225.17 Honeywell International Inc.
304 HTHT 7 51.30 50.36 H World Group Limited
305 MCD 7 321.32 308.96 McDonald's Corporation
306 MOS 7 27.85 25.00 Mosaic Company (The)
307 MSTR πŸ“ˆ 7 140.93 132.93 Strategy Inc
308 NGD 7 11.14 9.08 New Gold Inc.
309 OMC πŸš€ 7 77.54 75.30 Omnicom Group Inc.
310 RKLB πŸ“ˆ 7 75.00 65.94 Rocket Lab Corporation
311 SMCI πŸš€ πŸ“ˆ 7 30.49 22.21 Super Micro Computer, Inc.
312 SYY 7 84.62 82.64 Sysco Corporation
313 UBER 7 76.11 70.55 Uber Technologies, Inc.
314 VOD 7 14.78 14.63 Vodafone Group Plc
315 WMT 7 124.00 122.18 Walmart Inc.
316 ZBH 7 91.86 89.15 Zimmer Biomet Holdings, Inc.
317 AA 6 61.08 57.60 Alcoa Corporation
318 COST 6 984.81 979.65 Costco Wholesale Corporation
319 CPNG πŸš€ 6 19.13 18.37 Coupang, Inc.
320 D 6 62.33 60.90 Dominion Energy, Inc.
321 GILD 6 143.21 136.88 Gilead Sciences, Inc.
322 SPOT πŸš€ 6 494.28 478.18 Spotify Technology S.A.
323 AMT 5 181.66 168.92 American Tower Corporation (REI
324 BE πŸš€ πŸ“ˆ 5 152.36 133.52 Bloom Energy Corporation
325 CRWD 5 419.98 392.62 CrowdStrike Holdings, Inc.
326 EBAY 5 89.69 89.43 eBay Inc.
327 GLPI 5 46.74 44.92 Gaming and Leisure Properties,
328 HIMS πŸš€ πŸ“ˆ 5 22.26 20.86 Hims & Hers Health, Inc.
329 MARA 5 8.90 8.58 MARA Holdings, Inc.
330 MO 5 65.39 64.62 Altria Group, Inc.
331 NRG 5 158.69 146.14 NRG Energy, Inc.
332 PANW 5 165.71 156.36 Palo Alto Networks, Inc.
333 RTX 5 200.87 192.85 RTX Corporation
334 SBUX 5 96.06 91.22 Starbucks Corporation
335 VST πŸ“ˆ 5 162.13 152.30 Vistra Corp.
336 WELL 5 199.51 195.53 Welltower Inc.
337 XEL 5 79.10 77.93 Xcel Energy Inc.
338 YUMC 5 52.58 49.97 Yum China Holdings, Inc.
339 ENPH πŸš€ 4 42.81 40.18 Enphase Energy, Inc.
340 ANET 3 135.34 122.55 Arista Networks, Inc.
341 CART 3 37.19 36.29 Maplebear Inc.
342 COIN πŸ“ˆ 3 190.81 173.38 Coinbase Global, Inc.
343 DT 3 37.63 37.37 Dynatrace, Inc.
344 FTNT 3 81.18 81.03 Fortinet, Inc.
345 IRM 3 101.46 100.21 Iron Mountain Incorporated (Del
346 MU πŸ“ˆ 3 404.23 355.46 Micron Technology, Inc.
347 ROKU 3 95.66 89.03 Roku, Inc.
348 ASML 2 1396.65 1329.50 ASML Holding N.V. - New York Re
349 BCE 2 25.62 25.47 BCE, Inc.
350 BSY 2 36.43 36.20 Bentley Systems, Incorporated
351 YUM 2 159.44 156.14 Yum! Brands, Inc.
352 AMAT 1 343.61 338.55 Applied Materials, Inc.
353 AMD 1 214.35 203.77 Advanced Micro Devices, Inc.
354 AMKR 1 47.80 45.14 Amkor Technology, Inc.
355 ASTS πŸ“ˆ 1 95.69 87.86 AST SpaceMobile, Inc.
356 ASX 1 21.55 21.43 ASE Technology Holding Co., Ltd
357 C 1 113.13 112.41 Citigroup, Inc.
358 CAT 1 705.04 703.19 Caterpillar, Inc.
359 CLS πŸš€ πŸ“ˆ 1 288.78 273.38 Celestica, Inc.
360 CP 1 80.19 79.08 Canadian Pacific Kansas City Li
361 DAL 1 66.88 66.86 Delta Air Lines, Inc.
362 ELAN 1 24.67 24.58 Elanco Animal Health Incorporat
363 ENTG 1 121.69 115.75 Entegris, Inc.
364 FDX 1 353.68 349.55 FedEx Corporation
365 GFS 1 44.95 44.57 GlobalFoundries Inc.
366 HWM 1 236.34 230.51 Howmet Aerospace Inc.
367 IBRX πŸ“ˆ 1 7.55 7.38 ImmunityBio, Inc.
368 INTC πŸš€ πŸ“ˆ 1 46.56 44.10 Intel Corporation
369 KIM 1 22.28 22.26 Kimco Realty Corporation (HC)
370 KRMN 1 97.57 86.01 Karman Holdings Inc.
371 LCID 1 10.31 9.91 Lucid Group, Inc.
372 LRCX 1 227.40 211.62 Lam Research Corporation
373 LYV 1 152.46 150.05 Live Nation Entertainment, Inc.
374 ODFL 1 189.11 187.93 Old Dominion Freight Line, Inc.
375 PLTR πŸ“ˆ 1 149.68 147.56 Palantir Technologies Inc.
376 RCAT πŸš€ πŸ“ˆ 1 14.12 14.00 Red Cat Holdings, Inc.
377 RIVN πŸš€ πŸ“ˆ 1 15.50 15.21 Rivian Automotive, Inc.
378 STX πŸ“ˆ 1 393.93 378.79 Seagate Technology Holdings PLC
379 TAL 1 11.22 11.21 TAL Education Group
380 TPR πŸš€ 1 143.43 141.41 Tapestry, Inc.
381 TTMI πŸ“ˆ 1 98.65 95.93 TTM Technologies, Inc.
382 VIK 1 73.30 71.59 Viking Holdings Ltd
383 VTR 1 82.80 82.66 Ventas, Inc.
384 XPEV πŸš€ πŸ“ˆ 1 18.35 17.61 XPeng Inc.
385 XYZ 1 59.67 59.37 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans