Thursday June 26, 2025 Stocks with highest % above the 200 SMA Stocks 118 Days Ago $QUBT $QBTS $OKLO $ASTS $HOOD $SMR $CRDO $RKLB $BBAI $PLTR $RBLX $CONL $CLS $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 118.49% 7.68 16.79 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 114.54% 6.55 14.06 D-Wave Quantum Inc.
3 OKLO ðŸš€ ðŸ“ˆ 97.27% 28.31 55.85 Oklo Inc.
4 ASTS ðŸ“ˆ 93.72% 26.13 50.62 AST SpaceMobile, Inc.
5 HOOD ðŸ“ˆ 92.82% 43.83 84.52 Robinhood Markets, Inc.
6 SMR ðŸ“ˆ 83.26% 20.87 38.24 NuScale Power Corporation
7 CRDO ðŸ“ˆ 76.11% 53.97 95.05 Credo Technology Group Holding
8 RKLB ðŸš€ ðŸ“ˆ 75.04% 20.65 36.14 Rocket Lab Corporation
9 BBAI ðŸš€ ðŸ“ˆ 74.03% 3.33 5.80 BigBear.ai, Inc.
10 PLTR ðŸš€ ðŸ“ˆ 73.98% 82.91 144.25 Palantir Technologies Inc.
11 RBLX 69.64% 61.90 105.00 Roblox Corporation
12 CONL ðŸš€ ðŸ“ˆ 65.16% 32.09 53.00 GraniteShares 2x Long COIN Dail
13 CLS ðŸš€ ðŸ“ˆ 63.04% 92.10 150.15 Celestica, Inc.
14 COIN ðŸ“ˆ 58.78% 236.23 375.07 Coinbase Global, Inc.
15 NET 58.42% 120.54 190.96 Cloudflare, Inc.
16 QS ðŸš€ ðŸ“ˆ 57.08% 4.87 7.65 QuantumScape Corporation
17 NRG 52.46% 105.95 161.54 NRG Energy, Inc.
18 ZS 49.90% 209.38 313.85 Zscaler, Inc.
19 SPOT 47.99% 524.28 775.90 Spotify Technology S.A.
20 RBRK ðŸš€ ðŸ“ˆ 47.41% 62.48 92.10 Rubrik, Inc.
21 CCJ 46.60% 50.79 74.46 Cameco Corporation
22 GEV ðŸš€ 45.93% 347.30 506.81 GE Vernova Inc.
23 JNUG ðŸš€ ðŸ“ˆ 45.78% 54.72 79.77 Direxion Daily Junior Gold Mine
24 IONQ ðŸš€ ðŸ“ˆ 45.07% 28.35 41.12 IonQ, Inc.
25 RGTI ðŸš€ ðŸ“ˆ 43.56% 7.74 11.11 Rigetti Computing, Inc.
26 CELH ðŸš€ 42.94% 31.78 45.42 Celsius Holdings, Inc.
27 QXO ðŸ“ˆ 42.86% 15.20 21.72 QXO, Inc.
28 DB 42.51% 21.02 29.95 Deutsche Bank AG
29 AU 41.71% 32.71 46.36 AngloGold Ashanti PLC
30 ACHR ðŸš€ ðŸ“ˆ 41.50% 7.48 10.59 Archer Aviation Inc.
31 STX ðŸ“ˆ 41.27% 99.59 140.69 Seagate Technology Holdings PLC
32 IREN ðŸš€ ðŸ“ˆ 40.25% 9.35 13.11 IREN LIMITED
33 SNOW ðŸš€ 39.77% 158.77 221.92 Snowflake Inc.
34 TIGR ðŸš€ ðŸ“ˆ 37.11% 7.25 9.94 UP Fintech Holding Limited
35 APLD ðŸš€ ðŸ“ˆ 36.58% 7.73 10.56 Applied Digital Corporation
36 HIMS ðŸ“ˆ 36.52% 33.90 46.28 Hims & Hers Health, Inc.
37 CORZ ðŸ“ˆ 36.39% 12.00 16.36 Core Scientific, Inc.
38 KGC 36.22% 11.64 15.85 Kinross Gold Corporation
39 CRWD 35.85% 371.89 505.22 CrowdStrike Holdings, Inc.
40 VST ðŸ“ˆ 35.04% 140.99 190.40 Vistra Corp.
41 AVGO 34.72% 200.53 270.17 Broadcom Inc.
42 LMND ðŸš€ ðŸ“ˆ 34.34% 31.86 42.80 Lemonade, Inc.
43 DG 33.55% 84.33 112.63 Dollar General Corporation
44 BB ðŸš€ ðŸ“ˆ 33.50% 3.54 4.72 BlackBerry Limited
45 DASH 33.47% 179.55 239.64 DoorDash, Inc.
46 FLEX 32.92% 37.69 50.09 Flex Ltd.
47 DLTR 32.84% 74.86 99.44 Dollar Tree, Inc.
48 CVNA ðŸ“ˆ 31.75% 232.62 306.48 Carvana Co.
49 WDC ðŸ“ˆ 31.19% 48.41 63.51 Western Digital Corporation
50 MU ðŸ“ˆ 30.53% 96.53 126.00 Micron Technology, Inc.
51 TPR 30.09% 66.28 86.22 Tapestry, Inc.
52 SMCI ðŸš€ ðŸ“ˆ 29.71% 37.99 49.27 Super Micro Computer, Inc.
53 GFI 29.25% 18.43 23.82 Gold Fields Limited
54 WPM 28.94% 69.99 90.25 Wheaton Precious Metals Corp
55 SOFI ðŸ“ˆ 28.88% 13.01 16.77 SoFi Technologies, Inc.
56 CAH 28.52% 128.86 165.61 Cardinal Health, Inc.
57 TEM ðŸ“ˆ 28.46% 53.20 68.34 Tempus AI, Inc.
58 GE 28.03% 196.05 251.00 GE Aerospace
59 ORCL ðŸš€ 27.67% 166.70 212.82 Oracle Corporation
60 AEM 27.63% 96.41 123.05 Agnico Eagle Mines Limited
61 FUTU ðŸ“ˆ 27.61% 96.55 123.21 Futu Holdings Limited
62 MOS 25.94% 27.93 35.18 Mosaic Company (The)
63 MSFU 25.66% 39.57 49.73 Direxion Daily MSFT Bull 2X Sha
64 LRCX 24.57% 77.74 96.84 Lam Research Corporation
65 UBER 24.28% 74.93 93.12 Uber Technologies, Inc.
66 SEDG ðŸš€ ðŸ“ˆ 24.09% 16.17 20.07 SolarEdge Technologies, Inc.
67 CHWY 23.93% 35.04 43.43 Chewy, Inc.
68 MSTR ðŸ“ˆ 23.83% 312.07 386.44 Strategy Inc
69 NEM 23.31% 48.00 59.19 Newmont Corporation
70 AFRM ðŸ“ˆ 23.09% 54.35 66.90 Affirm Holdings, Inc.
71 YINN ðŸ“ˆ 22.88% 34.45 42.33 Direxion Daily FTSE China Bull
72 PAAS 22.68% 23.74 29.13 Pan American Silver Corp.
73 EXEL 22.63% 35.14 43.09 Exelixis, Inc.
74 XP 22.43% 15.81 19.35 XP Inc.
75 BTI 21.25% 39.66 48.09 None
76 GS 20.40% 570.72 687.16 Goldman Sachs Group, Inc. (The)
77 BROS 20.26% 56.09 67.46 Dutch Bros Inc.
78 NVDA 20.22% 128.95 155.02 NVIDIA Corporation
79 FTI ðŸš€ 19.88% 29.15 34.94 TechnipFMC plc
80 APP ðŸ“ˆ 19.49% 290.79 347.45 Applovin Corporation
81 META 19.21% 609.10 726.09 Meta Platforms, Inc.
82 C 19.14% 70.82 84.37 Citigroup, Inc.
83 CNM 18.60% 50.00 59.30 Core & Main, Inc.
84 BA 18.39% 171.11 202.58 Boeing Company (The)
85 TSM 18.37% 189.24 224.01 Taiwan Semiconductor Manufactur
86 JPM 18.34% 243.99 288.75 JP Morgan Chase & Co.
87 STM 18.01% 25.54 30.14 STMicroelectronics N.V.
88 AR 17.84% 34.70 40.89 Antero Resources Corporation
89 MSFT 17.72% 422.55 497.45 Microsoft Corporation
90 BITX ðŸ“ˆ 17.53% 46.04 54.11 2x Bitcoin Strategy ETF
91 NVDL ðŸš€ ðŸ“ˆ 17.43% 57.93 68.02 GraniteShares 2x Long NVDA Dail
92 COF 17.34% 179.40 210.51 Capital One Financial Corporati
93 FERG 17.16% 186.27 218.24 Ferguson Enterprises Inc.
94 ARM ðŸš€ ðŸ“ˆ 17.15% 135.00 158.15 Arm Holdings plc
95 WBD ðŸš€ 16.95% 9.53 11.15 Warner Bros. Discovery, Inc. -
96 CCL 16.77% 22.41 26.17 Carnival Corporation
97 VRT 16.76% 106.03 123.80 Vertiv Holdings, LLC
98 DIS 16.54% 104.22 121.46 Walt Disney Company (The)
99 CSCO 16.48% 59.20 68.95 Cisco Systems, Inc.
100 ULTA 16.39% 393.23 457.66 Ulta Beauty, Inc.
101 AMD 15.80% 124.08 143.68 Advanced Micro Devices, Inc.
102 AGI 15.72% 22.59 26.14 Alamos Gold Inc.
103 MCHP 15.56% 61.25 70.78 Microchip Technology Incorporat
104 ROKU 15.45% 74.93 86.50 Roku, Inc.
105 RCAT ðŸš€ ðŸ“ˆ 14.51% 6.53 7.48 Red Cat Holdings, Inc.
106 B 14.29% 18.55 21.20 Barrick Mining Corporation
107 WFC 13.76% 70.29 79.96 Wells Fargo & Company
108 MUFG 13.70% 12.15 13.82 Mitsubishi UFJ Financial Group,
109 SHOP ðŸš€ 13.37% 99.74 113.07 Shopify Inc.
110 KR 13.35% 62.88 71.28 Kroger Company (The)
111 NTR 13.29% 51.24 58.05 Nutrien Ltd.
112 T 13.19% 24.74 28.00 AT&T Inc.
113 DELL 12.88% 111.60 125.98 Dell Technologies Inc.
114 WMB 12.85% 55.71 62.87 None
115 UPST ðŸš€ ðŸ“ˆ 12.74% 56.19 63.35 Upstart Holdings, Inc.
116 LYV 12.68% 130.64 147.20 Live Nation Entertainment, Inc.
117 RDDT ðŸš€ ðŸ“ˆ 12.63% 127.81 143.95 Reddit, Inc.
118 GOLD 12.58% 18.54 20.87 Gold.com, Inc.
119 CRBG 12.57% 31.09 35.00 None
120 SYF 12.18% 58.68 65.83 Synchrony Financial
121 XPEV ðŸš€ ðŸ“ˆ 12.08% 16.02 17.95 XPeng Inc.
122 FFTY 12.06% 28.74 32.21 Innovator IBD 50 ETF
123 TQQQ 11.63% 72.23 80.63 ProShares UltraPro QQQ
124 RIVN ðŸš€ 11.02% 12.53 13.91 Rivian Automotive, Inc.
125 MPC 10.88% 151.09 167.52 None
126 DOCS 10.83% 54.51 60.41 Doximity, Inc.
127 PINS 10.80% 31.70 35.13 Pinterest, Inc.
128 LI 10.70% 25.30 28.01 Li Auto Inc.
129 BAC 9.92% 43.18 47.46 Bank of America Corporation
130 ASML 9.77% 727.03 798.09 ASML Holding N.V. - New York Re
131 FCX 9.13% 40.74 44.46 Freeport-McMoRan, Inc.
132 QQQ 9.00% 501.12 546.22 Invesco QQQ Trust, Series 1
133 GLW 8.96% 47.45 51.70 Corning Incorporated
134 DKNG 8.79% 38.82 42.23 DraftKings Inc.
135 EOSE ðŸš€ ðŸ“ˆ 8.79% 4.17 4.54 Eos Energy Enterprises, Inc.
136 FLUT 8.49% 250.04 271.26 Flutter Entertainment plc
137 APTV 8.35% 62.70 67.94 Aptiv PLC
138 RIOT ðŸ“ˆ 8.31% 9.70 10.51 Riot Platforms, Inc.
139 YMM 8.19% 10.85 11.74 Full Truck Alliance Co. Ltd.
140 MMM 8.02% 139.57 150.76 3M Company
141 NOK ðŸš€ 7.91% 4.78 5.16 Nokia Corporation Sponsored
142 EL 7.88% 73.26 79.03 Estee Lauder Companies, Inc. (T
143 FAS 7.06% 152.48 163.24 Direxion Financial Bull 3X Shar
144 CLSK ðŸ“ˆ 6.89% 10.11 10.81 CleanSpark, Inc.
145 CF 6.85% 84.87 90.69 CF Industries Holdings, Inc.
146 SERV ðŸš€ ðŸ“ˆ 6.85% 10.52 11.24 Serve Robotics Inc.
147 AMDL ðŸš€ ðŸ“ˆ 6.83% 8.19 8.75 GraniteShares 2x Long AMD Daily
148 NU 6.83% 12.53 13.39 Nu Holdings Ltd.
149 V 6.51% 324.88 346.03 Visa Inc.
150 OKTA ðŸš€ 6.49% 92.15 98.13 Okta, Inc.
151 AMZN 6.07% 204.69 217.12 Amazon.com, Inc.
152 DDOG ðŸš€ 5.90% 123.82 131.12 Datadog, Inc.
153 U ðŸš€ 5.89% 22.10 23.40 Unity Software Inc.
154 COHR 5.88% 84.89 89.88 Coherent Corp.
155 BABA 5.84% 107.64 113.93 Alibaba Group Holding Limited
156 WMT 5.70% 90.84 96.02 WALMART INC
157 SPY 5.32% 581.04 611.93 SPDR S&P 500
158 ANET 5.31% 96.47 101.59 Arista Networks, Inc.
159 HON 4.89% 215.83 226.38 Honeywell International Inc.
160 VLO 4.80% 130.70 136.97 Valero Energy Corporation
161 EC 4.73% 8.82 9.24 Ecopetrol S.A.
162 TSLA ðŸ“ˆ 4.32% 312.29 325.78 Tesla, Inc.
163 YUM 4.31% 140.98 147.05 Yum! Brands, Inc.
164 EQNR 4.09% 24.20 25.19 Equinor ASA
165 ADM 3.87% 51.19 53.17 Archer-Daniels-Midland Company
166 CART 3.74% 43.32 44.94 Maplebear Inc.
167 INTC ðŸš€ 3.73% 21.69 22.50 Intel Corporation
168 F 3.72% 10.25 10.63 Ford Motor Company
169 DT 3.67% 52.99 54.93 Dynatrace, Inc.
170 RKT 3.07% 14.06 14.49 Rocket Companies, Inc.
171 GRAB 2.86% 4.54 4.67 Grab Holdings Limited
172 COST 2.41% 959.80 982.91 Costco Wholesale Corporation
173 UTSL 2.36% 35.55 36.39 Direxion Daily Utilities Bull 3
174 NXPI 2.09% 213.84 218.30 NXP Semiconductors N.V.
175 ABNB 1.98% 131.13 133.72 Airbnb, Inc.
176 SU 1.11% 37.55 37.97 Suncor Energy Inc.
177 CNQ 0.98% 31.60 31.91 Canadian Natural Resources Limi
178 ET 0.86% 18.02 18.18 Energy Transfer LP
179 GOOGL 0.85% 172.08 173.54 Alphabet Inc.
180 PAA 0.70% 18.13 18.26 None
181 GOOG 0.44% 173.66 174.43 Alphabet Inc.
182 SOXL ðŸš€ ðŸ“ˆ 0.08% 25.18 25.20 Direxion Daily Semiconductor Bu
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.