Wednesday June 25, 2025 Stocks with highest % above the 200 SMA Stocks 119 Days Ago $QUBT $QBTS $OKLO $ASTS $HOOD $SMR $PLTR $CRDO $RBLX $CLS $NET $RKLB $COIN $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 120.16% 7.60 16.74 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 118.57% 6.49 14.18 D-Wave Quantum Inc.
3 OKLO ðŸš€ ðŸ“ˆ 98.04% 28.06 55.57 Oklo Inc.
4 ASTS ðŸ“ˆ 92.13% 26.01 49.97 AST SpaceMobile, Inc.
5 HOOD ðŸ“ˆ 90.21% 43.50 82.75 Robinhood Markets, Inc.
6 SMR ðŸ“ˆ 86.67% 20.71 38.66 NuScale Power Corporation
7 PLTR ðŸš€ ðŸ“ˆ 73.54% 82.34 142.90 Palantir Technologies Inc.
8 CRDO ðŸ“ˆ 71.95% 53.62 92.20 Credo Technology Group Holding
9 RBLX 66.97% 61.59 102.84 Roblox Corporation
10 CLS ðŸš€ ðŸ“ˆ 62.79% 91.55 149.04 Celestica, Inc.
11 NET 58.48% 119.97 190.12 Cloudflare, Inc.
12 RKLB ðŸš€ ðŸ“ˆ 57.84% 20.50 32.35 Rocket Lab Corporation
13 COIN ðŸ“ˆ 51.17% 235.09 355.37 Coinbase Global, Inc.
14 ZS 49.57% 208.59 311.98 Zscaler, Inc.
15 CONL ðŸš€ ðŸ“ˆ 49.48% 31.91 47.70 GraniteShares 2x Long COIN Dail
16 RBRK ðŸš€ ðŸ“ˆ 45.66% 62.17 90.56 Rubrik, Inc.
17 GEV ðŸš€ 45.38% 345.76 502.67 GE Vernova Inc.
18 BBAI ðŸš€ ðŸ“ˆ 45.31% 3.31 4.81 BigBear.ai, Inc.
19 RGTI ðŸš€ ðŸ“ˆ 44.27% 7.69 11.09 Rigetti Computing, Inc.
20 QXO ðŸ“ˆ 43.80% 15.17 21.81 QXO, Inc.
21 CELH ðŸš€ 43.40% 31.71 45.47 Celsius Holdings, Inc.
22 JNUG ðŸš€ ðŸ“ˆ 42.76% 54.50 77.81 Direxion Daily Junior Gold Mine
23 AU 42.37% 32.63 46.45 AngloGold Ashanti PLC
24 CCJ 41.15% 50.61 71.43 Cameco Corporation
25 SPOT 41.05% 522.02 736.30 Spotify Technology S.A.
26 SNOW ðŸš€ 40.02% 158.21 221.52 Snowflake Inc.
27 DB 39.78% 20.95 29.28 Deutsche Bank AG
28 STX ðŸ“ˆ 39.41% 99.37 138.54 Seagate Technology Holdings PLC
29 BB ðŸš€ ðŸ“ˆ 38.23% 3.52 4.87 BlackBerry Limited
30 TIGR ðŸš€ ðŸ“ˆ 37.86% 7.22 9.95 UP Fintech Holding Limited
31 CVNA ðŸ“ˆ 36.25% 231.76 315.76 Carvana Co.
32 IONQ ðŸš€ ðŸ“ˆ 35.27% 28.17 38.11 IonQ, Inc.
33 DG 33.96% 84.18 112.77 Dollar General Corporation
34 ACHR ðŸš€ ðŸ“ˆ 33.34% 7.45 9.93 Archer Aviation Inc.
35 CRWD 33.32% 370.60 494.09 CrowdStrike Holdings, Inc.
36 DLTR 33.15% 74.69 99.45 Dollar Tree, Inc.
37 VST ðŸ“ˆ 32.70% 140.41 186.32 Vistra Corp.
38 AVGO 32.41% 199.87 264.65 Broadcom Inc.
39 MU ðŸ“ˆ 32.09% 96.33 127.25 Micron Technology, Inc.
40 KGC 32.00% 11.60 15.31 Kinross Gold Corporation
41 GFI 30.65% 18.38 24.01 Gold Fields Limited
42 FLEX 30.44% 37.58 49.02 Flex Ltd.
43 DASH 30.01% 178.97 232.68 DoorDash, Inc.
44 LMND ðŸš€ ðŸ“ˆ 29.50% 31.74 41.10 Lemonade, Inc.
45 WDC ðŸ“ˆ 29.44% 48.32 62.55 Western Digital Corporation
46 TPR 29.33% 66.05 85.42 Tapestry, Inc.
47 FUTU ðŸ“ˆ 29.20% 96.23 124.33 Futu Holdings Limited
48 WPM 27.88% 69.83 89.30 Wheaton Precious Metals Corp
49 GE 27.76% 195.60 249.90 GE Aerospace
50 APLD ðŸš€ ðŸ“ˆ 27.50% 7.70 9.82 Applied Digital Corporation
51 IREN ðŸš€ ðŸ“ˆ 27.44% 9.31 11.87 IREN LIMITED
52 CAH 27.34% 128.59 163.75 Cardinal Health, Inc.
53 MOS 27.19% 27.89 35.47 Mosaic Company (The)
54 ORCL ðŸš€ 26.68% 166.34 210.72 Oracle Corporation
55 MSTR ðŸ“ˆ 25.09% 310.71 388.67 Strategy Inc
56 AEM 24.53% 96.18 119.78 Agnico Eagle Mines Limited
57 EXEL 24.20% 35.05 43.53 Exelixis, Inc.
58 SOFI ðŸ“ˆ 24.04% 12.96 16.08 SoFi Technologies, Inc.
59 LRCX 23.70% 77.62 96.02 Lam Research Corporation
60 MSFU 23.48% 39.52 48.80 Direxion Daily MSFT Bull 2X Sha
61 TEM ðŸ“ˆ 23.28% 53.11 65.47 Tempus AI, Inc.
62 SMCI ðŸš€ ðŸ“ˆ 22.88% 37.93 46.61 Super Micro Computer, Inc.
63 HIMS ðŸ“ˆ 22.74% 33.74 41.41 Hims & Hers Health, Inc.
64 BROS 22.59% 55.92 68.55 Dutch Bros Inc.
65 YINN ðŸ“ˆ 22.32% 34.34 42.00 Direxion Daily FTSE China Bull
66 AFRM ðŸ“ˆ 22.22% 54.21 66.25 Affirm Holdings, Inc.
67 CHWY 21.95% 34.96 42.63 Chewy, Inc.
68 XP 21.94% 15.80 19.27 XP Inc.
69 UBER 21.51% 74.81 90.90 Uber Technologies, Inc.
70 NEM 21.06% 47.96 58.06 Newmont Corporation
71 PAAS 21.05% 23.69 28.68 Pan American Silver Corp.
72 BTI 20.56% 39.61 47.76 None
73 XPEV ðŸš€ ðŸ“ˆ 20.24% 15.97 19.20 XPeng Inc.
74 NVDA 19.91% 128.69 154.31 NVIDIA Corporation
75 BITX ðŸ“ˆ 19.59% 45.87 54.86 2x Bitcoin Strategy ETF
76 AR 18.59% 34.62 41.06 Antero Resources Corporation
77 SEDG ðŸš€ ðŸ“ˆ 18.08% 16.17 19.09 SolarEdge Technologies, Inc.
78 CNM 18.05% 49.89 58.90 Core & Main, Inc.
79 TSM 17.91% 188.90 222.74 Taiwan Semiconductor Manufactur
80 FERG 17.87% 186.13 219.40 Ferguson Enterprises Inc.
81 GS 17.59% 569.69 669.87 Goldman Sachs Group, Inc. (The)
82 STM 17.27% 25.53 29.94 STMicroelectronics N.V.
83 FTI ðŸš€ 17.11% 29.09 34.07 TechnipFMC plc
84 APP ðŸ“ˆ 17.04% 289.47 338.80 Applovin Corporation
85 C 16.89% 70.69 82.63 Citigroup, Inc.
86 ULTA 16.88% 392.77 459.09 Ulta Beauty, Inc.
87 MCHP 16.87% 61.26 71.60 Microchip Technology Incorporat
88 ARM ðŸš€ ðŸ“ˆ 16.70% 134.80 157.31 Arm Holdings plc
89 QS ðŸš€ ðŸ“ˆ 16.70% 4.86 5.67 QuantumScape Corporation
90 MSFT 16.63% 422.07 492.27 Microsoft Corporation
91 NVDL ðŸš€ ðŸ“ˆ 16.61% 57.80 67.40 GraniteShares 2x Long NVDA Dail
92 JPM 16.60% 243.61 284.06 JP Morgan Chase & Co.
93 META 16.57% 607.97 708.68 Meta Platforms, Inc.
94 BA 16.40% 170.88 198.90 Boeing Company (The)
95 COF 16.19% 179.04 208.03 Capital One Financial Corporati
96 AGI 15.79% 22.55 26.11 Alamos Gold Inc.
97 AMD 15.62% 124.03 143.40 Advanced Micro Devices, Inc.
98 CSCO 15.39% 59.09 68.19 Cisco Systems, Inc.
99 KR 15.02% 62.79 72.22 Kroger Company (The)
100 VRT 15.01% 105.77 121.64 Vertiv Holdings, LLC
101 DIS 14.76% 104.06 119.42 Walt Disney Company (The)
102 NTR 14.58% 51.18 58.64 Nutrien Ltd.
103 SHOP ðŸš€ 14.46% 99.50 113.89 Shopify Inc.
104 WBD ðŸš€ 14.24% 9.51 10.87 Warner Bros. Discovery, Inc. -
105 CCL 13.95% 22.36 25.48 Carnival Corporation
106 T 13.03% 24.70 27.92 AT&T Inc.
107 WFC 12.70% 70.16 79.07 Wells Fargo & Company
108 B 12.58% 18.54 20.87 Barrick Mining Corporation
109 MUFG 12.23% 12.14 13.62 Mitsubishi UFJ Financial Group,
110 ASML 12.17% 726.80 815.24 ASML Holding N.V. - New York Re
111 LYV 12.14% 130.37 146.19 Live Nation Entertainment, Inc.
112 ROKU 11.78% 74.81 83.63 Roku, Inc.
113 GOLD 11.59% 18.53 20.68 Gold.com, Inc.
114 PINS 11.57% 31.68 35.34 Pinterest, Inc.
115 YMM 11.47% 10.83 12.07 Full Truck Alliance Co. Ltd.
116 UPST ðŸš€ ðŸ“ˆ 11.41% 56.04 62.44 Upstart Holdings, Inc.
117 LI 11.30% 25.26 28.11 Li Auto Inc.
118 RDDT ðŸš€ ðŸ“ˆ 11.23% 127.37 141.68 Reddit, Inc.
119 SYF 10.82% 58.59 64.93 Synchrony Financial
120 DOCS 10.63% 54.39 60.17 Doximity, Inc.
121 DKNG 10.21% 38.78 42.74 DraftKings Inc.
122 RIVN ðŸš€ 9.86% 12.53 13.76 Rivian Automotive, Inc.
123 MPC 9.67% 151.08 165.69 None
124 U ðŸš€ 9.47% 22.06 24.15 Unity Software Inc.
125 WMB 9.12% 55.62 60.69 None
126 TQQQ 8.83% 72.11 78.48 ProShares UltraPro QQQ
127 RCAT ðŸš€ ðŸ“ˆ 8.79% 6.51 7.08 Red Cat Holdings, Inc.
128 BAC 8.62% 43.13 46.85 Bank of America Corporation
129 FFTY 8.49% 28.70 31.14 Innovator IBD 50 ETF
130 GLW 8.43% 47.39 51.39 Corning Incorporated
131 NOK ðŸš€ 8.22% 4.78 5.17 Nokia Corporation Sponsored
132 QQQ 8.10% 500.63 541.16 Invesco QQQ Trust, Series 1
133 DELL 8.05% 111.48 120.46 Dell Technologies Inc.
134 CF 7.77% 84.81 91.40 CF Industries Holdings, Inc.
135 APTV 7.50% 62.71 67.41 Aptiv PLC
136 FLUT 7.30% 249.76 267.98 Flutter Entertainment plc
137 WMT 7.18% 90.74 97.26 WALMART INC
138 OKTA ðŸš€ 6.72% 92.02 98.21 Okta, Inc.
139 BABA 6.58% 107.48 114.55 Alibaba Group Holding Limited
140 AMDL ðŸš€ ðŸ“ˆ 6.48% 8.20 8.73 GraniteShares 2x Long AMD Daily
141 V 6.38% 324.54 345.26 Visa Inc.
142 MMM 5.95% 139.46 147.75 3M Company
143 EL 5.81% 73.30 77.56 Estee Lauder Companies, Inc. (T
144 EC 5.75% 8.82 9.33 Ecopetrol S.A.
145 NU 5.54% 12.54 13.23 Nu Holdings Ltd.
146 DDOG ðŸš€ 5.29% 123.70 130.24 Datadog, Inc.
147 TSLA ðŸ“ˆ 5.08% 311.71 327.55 Tesla, Inc.
148 CLSK ðŸ“ˆ 4.95% 10.10 10.60 CleanSpark, Inc.
149 FAS 4.88% 152.27 159.70 Direxion Financial Bull 3X Shar
150 SPY 4.55% 580.68 607.12 SPDR S&P 500
151 YUM 4.45% 140.91 147.18 Yum! Brands, Inc.
152 VLO 3.85% 130.69 135.72 Valero Energy Corporation
153 EQNR 3.72% 24.20 25.10 Equinor ASA
154 AMZN 3.68% 204.46 211.99 Amazon.com, Inc.
155 RIOT ðŸ“ˆ 3.27% 9.68 10.00 Riot Platforms, Inc.
156 DT 3.26% 52.96 54.69 Dynatrace, Inc.
157 COST 2.84% 959.27 986.54 Costco Wholesale Corporation
158 CORZ ðŸ“ˆ 2.84% 11.96 12.30 Core Scientific, Inc.
159 HON 2.83% 215.69 221.79 Honeywell International Inc.
160 INTC ðŸš€ 2.43% 21.67 22.20 Intel Corporation
161 F 2.26% 10.25 10.48 Ford Motor Company
162 FCX 2.19% 40.72 41.61 Freeport-McMoRan, Inc.
163 ADM 2.11% 51.22 52.30 Archer-Daniels-Midland Company
164 RKT 1.75% 14.08 14.33 Rocket Companies, Inc.
165 GRAB 1.25% 4.53 4.59 Grab Holdings Limited
166 EOSE ðŸš€ ðŸ“ˆ 1.17% 4.16 4.21 Eos Energy Enterprises, Inc.
167 NXPI 1.12% 213.88 216.28 NXP Semiconductors N.V.
168 SU 1.12% 37.55 37.97 Suncor Energy Inc.
169 COHR 1.00% 84.78 85.63 Coherent Corp.
170 CART 0.15% 43.26 43.33 Maplebear Inc.
171 UTSL 0.07% 35.54 35.56 Direxion Daily Utilities Bull 3
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.