Tuesday June 24, 2025 Stocks with highest % above the 200 SMA Stocks 120 Days Ago $QBTS $QUBT $OKLO $SMR $ASTS $HOOD $PLTR $CRDO $RBLX $RKLB $BBAI $CLS $NET $QXO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 133.12% 6.42 14.97 D-Wave Quantum Inc.
2 QUBT ðŸš€ ðŸ“ˆ 132.95% 7.52 17.52 Quantum Computing Inc.
3 OKLO ðŸš€ ðŸ“ˆ 118.29% 27.81 60.71 Oklo Inc.
4 SMR ðŸ“ˆ 110.37% 20.55 43.24 NuScale Power Corporation
5 ASTS ðŸ“ˆ 105.48% 25.90 53.22 AST SpaceMobile, Inc.
6 HOOD ðŸ“ˆ 89.88% 43.19 82.01 Robinhood Markets, Inc.
7 PLTR ðŸš€ ðŸ“ˆ 75.14% 81.78 143.23 Palantir Technologies Inc.
8 CRDO ðŸ“ˆ 72.48% 53.29 91.92 Credo Technology Group Holding
9 RBLX 70.95% 61.29 104.78 Roblox Corporation
10 RKLB ðŸš€ ðŸ“ˆ 64.31% 20.36 33.46 Rocket Lab Corporation
11 BBAI ðŸš€ ðŸ“ˆ 58.83% 3.29 5.23 BigBear.ai, Inc.
12 CLS ðŸš€ ðŸ“ˆ 58.00% 91.04 143.84 Celestica, Inc.
13 NET 56.13% 119.41 186.43 Cloudflare, Inc.
14 QXO ðŸ“ˆ 55.42% 15.13 23.51 QXO, Inc.
15 RGTI ðŸš€ ðŸ“ˆ 50.61% 7.64 11.50 Rigetti Computing, Inc.
16 ZS 48.41% 207.84 308.46 Zscaler, Inc.
17 GEV ðŸš€ 48.40% 344.23 510.84 GE Vernova Inc.
18 COIN ðŸ“ˆ 47.29% 234.11 344.82 Coinbase Global, Inc.
19 IONQ ðŸš€ ðŸ“ˆ 45.83% 28.02 40.86 IonQ, Inc.
20 RBRK ðŸš€ ðŸ“ˆ 45.61% 61.88 90.10 Rubrik, Inc.
21 ACHR ðŸš€ ðŸ“ˆ 44.74% 7.41 10.73 Archer Aviation Inc.
22 SPOT 44.22% 519.98 749.91 Spotify Technology S.A.
23 CELH ðŸš€ 43.52% 31.64 45.41 Celsius Holdings, Inc.
24 CCJ 43.42% 50.44 72.34 Cameco Corporation
25 JNUG ðŸš€ ðŸ“ˆ 43.25% 54.31 77.80 Direxion Daily Junior Gold Mine
26 AU 42.61% 32.54 46.40 AngloGold Ashanti PLC
27 LMND ðŸš€ ðŸ“ˆ 42.06% 31.63 44.93 Lemonade, Inc.
28 CONL ðŸš€ ðŸ“ˆ 41.80% 31.78 45.06 GraniteShares 2x Long COIN Dail
29 SNOW ðŸš€ 41.53% 157.66 223.14 Snowflake Inc.
30 DB 40.35% 20.88 29.31 Deutsche Bank AG
31 CVNA ðŸ“ˆ 39.89% 230.88 322.97 Carvana Co.
32 STX ðŸ“ˆ 37.43% 99.19 136.31 Seagate Technology Holdings PLC
33 DG 34.86% 84.02 113.31 Dollar General Corporation
34 APLD ðŸš€ ðŸ“ˆ 34.38% 7.68 10.32 Applied Digital Corporation
35 VST ðŸ“ˆ 33.12% 139.86 186.17 Vistra Corp.
36 MU ðŸ“ˆ 33.04% 96.14 127.91 Micron Technology, Inc.
37 TPR 32.55% 65.83 87.26 Tapestry, Inc.
38 DLTR 32.39% 74.54 98.68 Dollar Tree, Inc.
39 KGC 32.38% 11.56 15.31 Kinross Gold Corporation
40 DASH 32.36% 178.44 236.17 DoorDash, Inc.
41 AVGO 32.34% 199.31 263.77 Broadcom Inc.
42 CRWD 31.39% 369.41 485.38 CrowdStrike Holdings, Inc.
43 EXEL 30.78% 34.96 45.72 Exelixis, Inc.
44 GFI 30.09% 18.33 23.84 Gold Fields Limited
45 ORCL ðŸš€ 29.68% 166.00 215.27 Oracle Corporation
46 TEM ðŸ“ˆ 28.69% 53.06 68.28 Tempus AI, Inc.
47 WDC ðŸ“ˆ 28.65% 48.25 62.07 Western Digital Corporation
48 CAH 27.96% 128.33 164.21 Cardinal Health, Inc.
49 HIMS ðŸ“ˆ 27.82% 33.60 42.95 Hims & Hers Health, Inc.
50 FLEX 27.81% 37.49 47.91 Flex Ltd.
51 MOS 27.65% 27.84 35.54 Mosaic Company (The)
52 GE 27.45% 195.17 248.75 GE Aerospace
53 WPM 27.10% 69.69 88.57 Wheaton Precious Metals Corp
54 BROS 26.30% 55.73 70.39 Dutch Bros Inc.
55 AEM 25.54% 95.98 120.49 Agnico Eagle Mines Limited
56 XPEV ðŸš€ ðŸ“ˆ 24.71% 15.92 19.85 XPeng Inc.
57 CHWY 24.41% 34.88 43.39 Chewy, Inc.
58 IREN ðŸš€ ðŸ“ˆ 24.24% 9.29 11.54 IREN LIMITED
59 LRCX 23.36% 77.52 95.63 Lam Research Corporation
60 BB ðŸš€ ðŸ“ˆ 23.35% 3.51 4.33 BlackBerry Limited
61 YINN ðŸ“ˆ 23.16% 34.23 42.16 Direxion Daily FTSE China Bull
62 XP 22.85% 15.80 19.41 XP Inc.
63 SOFI ðŸ“ˆ 22.69% 12.92 15.85 SoFi Technologies, Inc.
64 UBER 22.67% 74.71 91.65 Uber Technologies, Inc.
65 AR 22.60% 34.54 42.35 Antero Resources Corporation
66 MSFU 22.60% 39.48 48.40 Direxion Daily MSFT Bull 2X Sha
67 BTI 22.58% 39.57 48.50 None
68 FUTU ðŸ“ˆ 22.30% 95.91 117.30 Futu Holdings Limited
69 MSTR ðŸ“ˆ 21.87% 309.37 377.02 Strategy Inc
70 AFRM ðŸ“ˆ 21.42% 54.07 65.66 Affirm Holdings, Inc.
71 APP ðŸ“ˆ 21.25% 288.22 349.48 Applovin Corporation
72 NEM 21.20% 47.93 58.09 Newmont Corporation
73 PAAS 20.07% 23.65 28.39 Pan American Silver Corp.
74 CNM 19.31% 49.79 59.40 Core & Main, Inc.
75 ULTA 18.40% 392.30 464.49 Ulta Beauty, Inc.
76 STM 18.18% 25.53 30.17 STMicroelectronics N.V.
77 FERG 17.82% 186.00 219.15 Ferguson Enterprises Inc.
78 BA 17.72% 170.70 200.94 Boeing Company (The)
79 META 17.33% 607.01 712.20 Meta Platforms, Inc.
80 FTI ðŸš€ 17.22% 29.05 34.05 TechnipFMC plc
81 KR 17.11% 62.69 73.42 Kroger Company (The)
82 SEDG ðŸš€ ðŸ“ˆ 17.04% 16.17 18.93 SolarEdge Technologies, Inc.
83 TSM 16.69% 188.61 220.09 Taiwan Semiconductor Manufactur
84 GS 16.41% 568.78 662.11 Goldman Sachs Group, Inc. (The)
85 NTR 16.24% 51.12 59.42 Nutrien Ltd.
86 MSFT 16.23% 421.66 490.11 Microsoft Corporation
87 ARM ðŸš€ ðŸ“ˆ 16.18% 134.63 156.41 Arm Holdings plc
88 YMM 16.08% 10.80 12.54 Full Truck Alliance Co. Ltd.
89 UPST ðŸš€ ðŸ“ˆ 15.99% 55.91 64.85 Upstart Holdings, Inc.
90 VRT 15.91% 105.53 122.32 Vertiv Holdings, LLC
91 JPM 15.61% 243.28 281.26 JP Morgan Chase & Co.
92 BITX ðŸ“ˆ 15.50% 45.72 52.80 2x Bitcoin Strategy ETF
93 COF 15.47% 178.71 206.36 Capital One Financial Corporati
94 SHOP ðŸš€ 15.24% 99.29 114.42 Shopify Inc.
95 CCL 15.18% 22.31 25.70 Carnival Corporation
96 NVDA 15.14% 128.45 147.90 NVIDIA Corporation
97 CSCO 15.07% 59.00 67.89 Cisco Systems, Inc.
98 C 14.96% 70.58 81.14 Citigroup, Inc.
99 MCHP 14.91% 61.29 70.43 Microchip Technology Incorporat
100 AGI 14.84% 22.51 25.85 Alamos Gold Inc.
101 WBD ðŸš€ 14.77% 9.50 10.90 Warner Bros. Discovery, Inc. -
102 T 14.65% 24.67 28.28 AT&T Inc.
103 GOLD 14.33% 18.52 21.18 Gold.com, Inc.
104 DIS 14.19% 103.90 118.65 Walt Disney Company (The)
105 MUFG 13.62% 12.12 13.77 Mitsubishi UFJ Financial Group,
106 LYV 13.58% 130.11 147.78 Live Nation Entertainment, Inc.
107 LI 13.17% 25.21 28.53 Li Auto Inc.
108 TIGR ðŸš€ ðŸ“ˆ 13.15% 7.19 8.13 UP Fintech Holding Limited
109 SMCI ðŸš€ ðŸ“ˆ 13.01% 37.91 42.84 Super Micro Computer, Inc.
110 PINS 12.91% 31.65 35.74 Pinterest, Inc.
111 ROKU 11.99% 74.73 83.69 Roku, Inc.
112 ASML 11.92% 726.70 813.36 ASML Holding N.V. - New York Re
113 CF 11.72% 84.75 94.68 CF Industries Holdings, Inc.
114 AMD 11.63% 124.01 138.43 Advanced Micro Devices, Inc.
115 B 11.59% 18.53 20.68 Barrick Mining Corporation
116 WFC 11.51% 70.05 78.11 Wells Fargo & Company
117 RDDT ðŸš€ ðŸ“ˆ 10.90% 126.96 140.79 Reddit, Inc.
118 SYF 10.65% 58.51 64.74 Synchrony Financial
119 FLUT 10.56% 249.49 275.83 Flutter Entertainment plc
120 DKNG 10.49% 38.75 42.81 DraftKings Inc.
121 RIVN ðŸš€ 10.26% 12.53 13.81 Rivian Automotive, Inc.
122 FFTY 10.25% 28.67 31.61 Innovator IBD 50 ETF
123 RCAT ðŸš€ ðŸ“ˆ 10.08% 6.49 7.14 Red Cat Holdings, Inc.
124 WMB 10.05% 55.54 61.12 None
125 TSLA ðŸ“ˆ 9.40% 311.22 340.47 Tesla, Inc.
126 MPC 9.40% 151.09 165.29 None
127 U ðŸš€ 9.14% 22.03 24.04 Unity Software Inc.
128 APTV 9.13% 62.72 68.45 Aptiv PLC
129 BABA 9.03% 107.31 117.01 Alibaba Group Holding Limited
130 NOK ðŸš€ 8.95% 4.77 5.20 Nokia Corporation Sponsored
131 GLW 8.61% 47.34 51.42 Corning Incorporated
132 V 8.46% 324.21 351.63 Visa Inc.
133 TQQQ 8.43% 72.03 78.10 ProShares UltraPro QQQ
134 BAC 8.26% 43.10 46.66 Bank of America Corporation
135 DELL 8.23% 111.42 120.59 Dell Technologies Inc.
136 WMT 8.12% 90.64 98.00 WALMART INC
137 DOCS 8.06% 54.27 58.64 Doximity, Inc.
138 QQQ 7.91% 500.23 539.78 Invesco QQQ Trust, Series 1
139 MMM 7.53% 139.37 149.87 3M Company
140 NVDL ðŸš€ ðŸ“ˆ 7.43% 57.69 61.98 GraniteShares 2x Long NVDA Dail
141 OKTA ðŸš€ 7.21% 91.91 98.53 Okta, Inc.
142 NU 7.09% 12.54 13.43 Nu Holdings Ltd.
143 EC 6.55% 8.82 9.40 Ecopetrol S.A.
144 FAS 6.15% 152.11 161.46 Direxion Financial Bull 3X Shar
145 RKT 5.95% 14.11 14.95 Rocket Companies, Inc.
146 DDOG ðŸš€ 5.85% 123.59 130.83 Datadog, Inc.
147 DT 5.34% 52.93 55.76 Dynatrace, Inc.
148 EOSE ðŸš€ ðŸ“ˆ 5.25% 4.15 4.37 Eos Energy Enterprises, Inc.
149 EL 5.03% 73.36 77.05 Estee Lauder Companies, Inc. (T
150 GRAB 4.70% 4.53 4.74 Grab Holdings Limited
151 F 4.69% 10.25 10.73 Ford Motor Company
152 SERV ðŸš€ ðŸ“ˆ 4.62% 10.49 10.97 Serve Robotics Inc.
153 SPY 4.55% 580.39 606.78 SPDR S&P 500
154 COST 4.50% 958.77 1001.92 Costco Wholesale Corporation
155 HON 4.18% 215.60 224.60 Honeywell International Inc.
156 AMZN 4.15% 204.29 212.77 Amazon.com, Inc.
157 UTSL 4.15% 35.53 37.00 Direxion Daily Utilities Bull 3
158 INTC ðŸš€ 4.11% 21.66 22.55 Intel Corporation
159 CART 4.05% 43.22 44.97 Maplebear Inc.
160 VLO 3.95% 130.68 135.85 Valero Energy Corporation
161 EQNR 3.93% 24.20 25.15 Equinor ASA
162 RIOT ðŸ“ˆ 3.66% 9.67 10.02 Riot Platforms, Inc.
163 ADM 3.26% 51.26 52.93 Archer-Daniels-Midland Company
164 FCX 3.18% 40.72 42.01 Freeport-McMoRan, Inc.
165 CORZ ðŸ“ˆ 2.18% 11.95 12.21 Core Scientific, Inc.
166 NXPI 2.11% 213.98 218.51 NXP Semiconductors N.V.
167 SU 1.94% 37.55 38.28 Suncor Energy Inc.
168 YPF 1.78% 33.75 34.35 YPF Sociedad Anonima
169 PGR 1.70% 261.57 266.01 Progressive Corporation (The)
170 TAL ðŸš€ 1.49% 10.85 11.01 TAL Education Group
171 ABNB 0.91% 130.96 132.15 Airbnb, Inc.
172 VZ 0.27% 42.51 42.63 Verizon Communications Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.