Monday June 23, 2025 Stocks with highest % above the 200 SMA Stocks 121 Days Ago $QUBT $QBTS $OKLO $ASTS $SMR $HOOD $PLTR $RBLX $RKLB $QXO $CRDO $NET $CLS $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QUBT ðŸš€ ðŸ“ˆ 135.26% 7.44 17.50 Quantum Computing Inc.
2 QBTS ðŸš€ ðŸ“ˆ 135.23% 6.35 14.94 D-Wave Quantum Inc.
3 OKLO ðŸš€ ðŸ“ˆ 100.13% 27.54 55.11 Oklo Inc.
4 ASTS ðŸ“ˆ 94.57% 25.80 50.20 AST SpaceMobile, Inc.
5 SMR ðŸ“ˆ 79.11% 20.38 36.50 NuScale Power Corporation
6 HOOD ðŸ“ˆ 78.08% 42.87 76.35 Robinhood Markets, Inc.
7 PLTR ðŸš€ ðŸ“ˆ 72.28% 81.22 139.92 Palantir Technologies Inc.
8 RBLX 69.69% 60.99 103.49 Roblox Corporation
9 RKLB ðŸš€ ðŸ“ˆ 62.05% 20.23 32.78 Rocket Lab Corporation
10 QXO ðŸ“ˆ 60.02% 15.07 24.12 QXO, Inc.
11 CRDO ðŸ“ˆ 59.60% 52.99 84.57 Credo Technology Group Holding
12 NET 54.69% 118.87 183.87 Cloudflare, Inc.
13 CLS ðŸš€ ðŸ“ˆ 50.57% 90.55 136.34 Celestica, Inc.
14 ZS 49.92% 207.09 310.46 Zscaler, Inc.
15 JNUG ðŸš€ ðŸ“ˆ 49.28% 54.11 80.78 Direxion Daily Junior Gold Mine
16 AU 48.85% 32.45 48.30 AngloGold Ashanti PLC
17 IONQ ðŸš€ ðŸ“ˆ 47.72% 27.85 41.14 IonQ, Inc.
18 GEV ðŸš€ 45.87% 342.68 499.88 GE Vernova Inc.
19 RBRK ðŸš€ ðŸ“ˆ 45.65% 61.59 89.71 Rubrik, Inc.
20 LMND ðŸš€ ðŸ“ˆ 45.38% 31.50 45.79 Lemonade, Inc.
21 RGTI ðŸš€ ðŸ“ˆ 42.31% 7.58 10.79 Rigetti Computing, Inc.
22 SPOT 41.18% 517.88 731.15 Spotify Technology S.A.
23 CVNA ðŸ“ˆ 39.17% 229.99 320.08 Carvana Co.
24 CCJ 38.69% 50.27 69.72 Cameco Corporation
25 DG 37.07% 83.86 114.95 Dollar General Corporation
26 KGC 36.15% 11.53 15.70 Kinross Gold Corporation
27 SNOW ðŸš€ 36.04% 157.10 213.71 Snowflake Inc.
28 CELH ðŸš€ 35.64% 31.58 42.83 Celsius Holdings, Inc.
29 ACHR ðŸš€ ðŸ“ˆ 35.56% 7.38 10.00 Archer Aviation Inc.
30 DLTR 35.17% 74.36 100.51 Dollar Tree, Inc.
31 GFI 35.00% 18.27 24.67 Gold Fields Limited
32 STX ðŸ“ˆ 34.41% 99.01 133.08 Seagate Technology Holdings PLC
33 VST ðŸ“ˆ 33.91% 139.31 186.55 Vistra Corp.
34 CRWD 33.54% 368.28 491.81 CrowdStrike Holdings, Inc.
35 COIN ðŸ“ˆ 31.90% 233.20 307.59 Coinbase Global, Inc.
36 TPR 30.72% 65.60 85.75 Tapestry, Inc.
37 WPM 29.66% 69.54 90.17 Wheaton Precious Metals Corp
38 MOS 29.64% 27.80 36.04 Mosaic Company (The)
39 DASH 29.48% 177.88 230.32 DoorDash, Inc.
40 APLD ðŸš€ ðŸ“ˆ 29.12% 7.64 9.87 Applied Digital Corporation
41 CAH 28.04% 128.08 163.99 Cardinal Health, Inc.
42 AEM 27.77% 95.77 122.36 Agnico Eagle Mines Limited
43 BBAI ðŸš€ ðŸ“ˆ 27.68% 3.27 4.18 BigBear.ai, Inc.
44 AVGO 27.68% 198.76 253.77 Broadcom Inc.
45 GE 27.24% 194.76 247.81 GE Aerospace
46 MU ðŸ“ˆ 27.23% 95.95 122.08 Micron Technology, Inc.
47 HIMS ðŸ“ˆ 25.46% 33.46 41.98 Hims & Hers Health, Inc.
48 WDC ðŸ“ˆ 25.34% 48.17 60.38 Western Digital Corporation
49 ORCL ðŸš€ 25.00% 165.63 207.04 Oracle Corporation
50 BROS 24.73% 55.54 69.27 Dutch Bros Inc.
51 CHWY 24.62% 34.79 43.36 Chewy, Inc.
52 EXEL 24.42% 34.86 43.37 Exelixis, Inc.
53 NEM 24.15% 47.90 59.46 Newmont Corporation
54 FLEX 23.93% 37.40 46.35 Flex Ltd.
55 TEM ðŸ“ˆ 23.90% 52.99 65.65 Tempus AI, Inc.
56 BB ðŸš€ ðŸ“ˆ 23.43% 3.50 4.32 BlackBerry Limited
57 BTI 23.39% 39.52 48.76 None
58 PAAS 23.02% 23.60 29.03 Pan American Silver Corp.
59 AR 22.82% 34.46 42.32 Antero Resources Corporation
60 XP 21.88% 15.79 19.25 XP Inc.
61 MSFU 21.48% 39.44 47.91 Direxion Daily MSFT Bull 2X Sha
62 XPEV ðŸš€ ðŸ“ˆ 20.88% 15.86 19.17 XPeng Inc.
63 ULTA 20.36% 391.78 471.56 Ulta Beauty, Inc.
64 SOFI ðŸ“ˆ 19.28% 12.88 15.36 SoFi Technologies, Inc.
65 MSTR ðŸ“ˆ 19.17% 308.11 367.18 Strategy Inc
66 AGI 18.99% 22.47 26.74 Alamos Gold Inc.
67 LRCX 18.32% 77.43 91.61 Lam Research Corporation
68 KR 18.22% 62.59 74.00 Kroger Company (The)
69 NTR 18.16% 51.06 60.33 Nutrien Ltd.
70 BA 18.06% 170.51 201.31 Boeing Company (The)
71 FUTU ðŸ“ˆ 17.91% 95.62 112.75 Futu Holdings Limited
72 FTI ðŸš€ 17.71% 29.00 34.14 TechnipFMC plc
73 CNM 17.41% 49.69 58.34 Core & Main, Inc.
74 APP ðŸ“ˆ 16.90% 286.91 335.40 Applovin Corporation
75 LYV 16.05% 129.84 150.69 Live Nation Entertainment, Inc.
76 FERG 15.67% 185.88 215.00 Ferguson Enterprises Inc.
77 MSFT 15.37% 421.25 486.00 Microsoft Corporation
78 AFRM ðŸ“ˆ 15.28% 53.95 62.19 Affirm Holdings, Inc.
79 META 15.27% 606.01 698.53 Meta Platforms, Inc.
80 IREN ðŸš€ ðŸ“ˆ 15.06% 9.26 10.66 IREN LIMITED
81 CONL ðŸš€ ðŸ“ˆ 14.69% 31.66 36.31 GraniteShares 2x Long COIN Dail
82 YINN ðŸ“ˆ 14.65% 34.13 39.13 Direxion Daily FTSE China Bull
83 JPM 14.53% 242.97 278.27 JP Morgan Chase & Co.
84 T 14.51% 24.63 28.20 AT&T Inc.
85 CSCO 14.38% 58.91 67.38 Cisco Systems, Inc.
86 B 14.33% 18.52 21.18 Barrick Mining Corporation
87 UBER 14.25% 74.61 85.24 Uber Technologies, Inc.
88 CF 14.00% 84.67 96.53 CF Industries Holdings, Inc.
89 STM 14.00% 25.53 29.10 STMicroelectronics N.V.
90 GS 13.90% 567.92 646.88 Goldman Sachs Group, Inc. (The)
91 DIS 13.49% 103.76 117.75 Walt Disney Company (The)
92 GOLD 13.09% 18.52 20.94 Gold.com, Inc.
93 COF 13.03% 178.40 201.64 Capital One Financial Corporati
94 WBD ðŸš€ 12.66% 9.48 10.68 Warner Bros. Discovery, Inc. -
95 C 12.60% 70.48 79.36 Citigroup, Inc.
96 NVDA 12.42% 128.24 144.17 NVIDIA Corporation
97 TSLA ðŸ“ˆ 12.25% 310.62 348.68 Tesla, Inc.
98 TIGR ðŸš€ ðŸ“ˆ 12.11% 7.16 8.03 UP Fintech Holding Limited
99 MCHP 11.84% 61.32 68.58 Microchip Technology Incorporat
100 TSM 11.69% 188.31 210.32 Taiwan Semiconductor Manufactur
101 LI 11.60% 25.16 28.08 Li Auto Inc.
102 RCAT ðŸš€ ðŸ“ˆ 11.08% 6.46 7.18 Red Cat Holdings, Inc.
103 ARM ðŸš€ ðŸ“ˆ 11.07% 134.45 149.33 Arm Holdings plc
104 SHOP ðŸš€ 11.02% 99.07 109.98 Shopify Inc.
105 MUFG 10.96% 12.10 13.43 Mitsubishi UFJ Financial Group,
106 VRT 10.68% 105.30 116.54 Vertiv Holdings, LLC
107 BITX ðŸ“ˆ 10.62% 45.58 50.42 2x Bitcoin Strategy ETF
108 MPC 10.25% 151.13 166.61 None
109 WFC 10.10% 69.95 77.01 Wells Fargo & Company
110 YMM 10.06% 10.78 11.86 Full Truck Alliance Co. Ltd.
111 GLW 9.53% 47.29 51.80 Corning Incorporated
112 EQNR 9.46% 24.20 26.49 Equinor ASA
113 FFTY 9.19% 28.64 31.27 Innovator IBD 50 ETF
114 WMB 9.06% 55.46 60.48 None
115 RIVN ðŸš€ 9.00% 12.52 13.65 Rivian Automotive, Inc.
116 FLUT 8.57% 249.17 270.53 Flutter Entertainment plc
117 NOK ðŸš€ 8.41% 4.77 5.17 Nokia Corporation Sponsored
118 ROKU 8.40% 74.63 80.90 Roku, Inc.
119 SYF 8.24% 58.43 63.25 Synchrony Financial
120 WMT 8.10% 90.54 97.87 WALMART INC
121 CCL 7.97% 22.27 24.04 Carnival Corporation
122 SMCI ðŸš€ ðŸ“ˆ 7.88% 37.90 40.89 Super Micro Computer, Inc.
123 BAC 7.50% 43.07 46.30 Bank of America Corporation
124 PINS 7.50% 31.63 34.00 Pinterest, Inc.
125 OKTA ðŸš€ 7.49% 91.79 98.66 Okta, Inc.
126 EL 7.34% 73.44 78.83 Estee Lauder Companies, Inc. (T
127 ASML 7.30% 726.69 779.72 ASML Holding N.V. - New York Re
128 EC 7.13% 8.82 9.45 Ecopetrol S.A.
129 DKNG 7.12% 38.70 41.46 DraftKings Inc.
130 DOCS 7.06% 54.15 57.98 Doximity, Inc.
131 QQQ 6.37% 499.83 531.65 Invesco QQQ Trust, Series 1
132 V 6.14% 323.85 343.75 Visa Inc.
133 APTV 6.03% 62.73 66.51 Aptiv PLC
134 RDDT ðŸš€ ðŸ“ˆ 6.01% 126.54 134.14 Reddit, Inc.
135 DELL 5.98% 111.36 118.02 Dell Technologies Inc.
136 U ðŸš€ 5.98% 21.99 23.30 Unity Software Inc.
137 MMM 5.97% 139.29 147.60 3M Company
138 UPST ðŸš€ ðŸ“ˆ 5.92% 55.77 59.07 Upstart Holdings, Inc.
139 BABA 5.55% 107.14 113.09 Alibaba Group Holding Limited
140 DDOG ðŸš€ 4.89% 123.48 129.52 Datadog, Inc.
141 F 4.87% 10.25 10.75 Ford Motor Company
142 VLO 4.86% 130.70 137.06 Valero Energy Corporation
143 COST 4.83% 958.21 1004.48 Costco Wholesale Corporation
144 AMD 4.48% 124.02 129.58 Advanced Micro Devices, Inc.
145 HON 4.29% 215.50 224.74 Honeywell International Inc.
146 RKT 3.92% 14.14 14.69 Rocket Companies, Inc.
147 TQQQ 3.82% 71.95 74.70 ProShares UltraPro QQQ
148 SU 3.77% 37.55 38.97 Suncor Energy Inc.
149 SPY 3.45% 580.11 600.15 SPDR S&P 500
150 UTSL 3.40% 35.51 36.72 Direxion Daily Utilities Bull 3
151 DT 3.15% 52.90 54.57 Dynatrace, Inc.
152 ADM 2.96% 51.30 52.82 Archer-Daniels-Midland Company
153 NVDL ðŸš€ ðŸ“ˆ 2.43% 57.61 59.01 GraniteShares 2x Long NVDA Dail
154 AMZN 2.14% 204.10 208.47 Amazon.com, Inc.
155 FAS 2.13% 151.96 155.19 Direxion Financial Bull 3X Shar
156 PGR 1.86% 261.51 266.38 Progressive Corporation (The)
157 CART 1.61% 43.16 43.86 Maplebear Inc.
158 CNQ 1.54% 31.63 32.12 Canadian Natural Resources Limi
159 EOSE ðŸš€ ðŸ“ˆ 1.15% 4.14 4.19 Eos Energy Enterprises, Inc.
160 GRAB 0.88% 4.52 4.56 Grab Holdings Limited
161 PAA 0.70% 18.12 18.25 None
162 FCX 0.56% 40.71 40.94 Freeport-McMoRan, Inc.
163 YPF 0.28% 33.70 33.79 YPF Sociedad Anonima
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.