Thursday May 22, 2025 Stocks with highest % above the 200 SMA Stocks 198 Days Ago $QBTS $RGTI $QUBT $IONQ $OKLO $HOOD $PLTR $RBRK $ACHR $EOSE $RBLX $NET $RKLB $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 298.89% 4.77 19.04 D-Wave Quantum Inc.
2 RGTI ðŸš€ ðŸ“ˆ 114.45% 6.46 13.86 Rigetti Computing, Inc.
3 QUBT ðŸš€ ðŸ“ˆ 101.86% 5.98 12.07 Quantum Computing Inc.
4 IONQ ðŸš€ ðŸ“ˆ 86.88% 24.50 45.79 IonQ, Inc.
5 OKLO ðŸš€ ðŸ“ˆ 75.40% 22.65 39.72 Oklo Inc.
6 HOOD ðŸ“ˆ 72.08% 37.64 64.77 Robinhood Markets, Inc.
7 PLTR ðŸš€ ðŸ“ˆ 72.03% 71.09 122.29 Palantir Technologies Inc.
8 RBRK ðŸš€ ðŸ“ˆ 63.65% 55.67 91.11 Rubrik, Inc.
9 ACHR ðŸ“ˆ 58.16% 6.70 10.60 Archer Aviation Inc.
10 EOSE ðŸš€ ðŸ“ˆ 53.82% 3.90 6.00 Eos Energy Enterprises, Inc.
11 RBLX 46.79% 55.73 81.81 Roblox Corporation
12 NET 44.38% 109.58 158.21 Cloudflare, Inc.
13 RKLB ðŸ“ˆ 42.93% 18.06 25.82 Rocket Lab Corporation
14 CVNA 42.21% 212.54 302.25 Carvana Co.
15 BITX ðŸ“ˆ 41.25% 42.94 60.65 2x Bitcoin Strategy ETF
16 MSTR ðŸ“ˆ 40.67% 283.97 399.46 Strategy Inc
17 XPEV ðŸš€ ðŸ“ˆ 40.06% 14.64 20.50 XPeng Inc.
18 JNUG ðŸš€ ðŸ“ˆ 38.92% 50.18 69.71 Direxion Daily Junior Gold Mine
19 SNOW 36.96% 148.35 203.18 Snowflake Inc.
20 OKTA ðŸš€ 36.83% 90.56 123.91 Okta, Inc.
21 APP ðŸ“ˆ 36.54% 257.42 351.47 Applovin Corporation
22 CHWY 33.28% 32.96 43.93 Chewy, Inc.
23 TIGR ðŸš€ ðŸ“ˆ 32.26% 6.70 8.86 UP Fintech Holding Limited
24 CRWD 28.08% 346.72 444.07 CrowdStrike Holdings, Inc.
25 RIVN ðŸš€ 27.54% 12.47 15.91 Rivian Automotive, Inc.
26 BTDR ðŸš€ ðŸ“ˆ 26.72% 11.90 15.08 Bitdeer Technologies Group
27 BBAI ðŸš€ ðŸ“ˆ 26.47% 3.02 3.82 BigBear.ai, Inc.
28 GME ðŸš€ ðŸ“ˆ 22.19% 25.26 30.86 GameStop Corporation
29 BA 21.82% 166.97 203.41 Boeing Company (The)
30 AVGO 21.54% 189.68 230.53 Broadcom Inc.
31 UBER 20.18% 73.22 88.00 Uber Technologies, Inc.
32 COIN ðŸ“ˆ 19.98% 226.66 271.95 Coinbase Global, Inc. - 3
33 XP 18.93% 15.71 18.69 XP Inc.
34 VST 18.77% 130.27 154.72 Vistra Corp.
35 BABA 17.29% 103.57 121.48 Alibaba Group Holding Limited
36 BB ðŸ“ˆ 16.66% 3.32 3.87 BlackBerry Limited
37 YINN ðŸ“ˆ 16.39% 32.41 37.72 Direxion Daily FTSE China Bull
38 NOK ðŸš€ 15.36% 4.65 5.36 Nokia Corporation Sponsored
39 T 14.41% 23.80 27.23 AT&T Inc.
40 TSLA 14.25% 298.51 341.04 Tesla, Inc.
41 V 13.84% 314.44 357.97 Visa Inc.
42 CELH 13.26% 31.48 35.65 Celsius Holdings, Inc.
43 RCAT ðŸš€ ðŸ“ˆ 12.20% 6.00 6.73 Red Cat Holdings, Inc.
44 CART 11.95% 42.01 47.03 Maplebear Inc.
45 SERV ðŸš€ ðŸ“ˆ 11.84% 10.40 11.63 Serve Robotics Inc.
46 NEM 11.01% 47.43 52.65 Newmont Corporation
47 CSCO 10.61% 57.28 63.36 Cisco Systems, Inc.
48 DIS 9.91% 101.11 111.13 Walt Disney Company (The)
49 JPM 9.72% 237.59 260.67 JP Morgan Chase & Co.
50 MSFT 9.43% 415.65 454.86 Microsoft Corporation
51 COF 9.09% 172.85 188.56 Capital One Financial Corporati
52 MMM 8.94% 137.49 149.78 3M Company
53 WMT 8.86% 88.12 95.93 Walmart Inc.
54 MSFU 8.32% 39.12 42.37 Direxion Daily MSFT Bull 2X ETF
55 SOFI ðŸ“ˆ 8.31% 12.18 13.19 SoFi Technologies, Inc.
56 SHOP ðŸš€ 8.16% 95.50 103.29 Shopify Inc.
57 WFC 7.92% 68.00 73.39 Wells Fargo & Company
58 META 7.85% 590.26 636.57 Meta Platforms, Inc.
59 COST 7.83% 944.16 1018.13 Costco Wholesale Corporation
60 GS 7.60% 555.99 598.23 Goldman Sachs Group, Inc. (The)
61 ULTA 7.59% 381.46 410.39 Ulta Beauty, Inc.
62 LRCX 7.30% 76.94 82.56 Lam Research Corporation
63 APLD ðŸš€ ðŸ“ˆ 6.90% 7.00 7.48 Applied Digital Corporation
64 C 6.71% 68.80 73.42 Citigroup, Inc.
65 TSM 6.26% 184.64 196.19 Taiwan Semiconductor Manufactur
66 PTON ðŸš€ ðŸ“ˆ 5.87% 6.81 7.21 Peloton Interactive, Inc.
67 ROST 5.51% 144.30 152.25 Ross Stores, Inc.
68 SMCI ðŸš€ ðŸ“ˆ 5.46% 39.18 41.32 Super Micro Computer, Inc.
69 NVDA 5.42% 126.00 132.83 NVIDIA Corporation
70 MCD 5.06% 299.17 314.31 McDonald's Corporation
71 PDD 5.01% 114.08 119.80 PDD Holdings Inc.
72 HON 4.95% 213.09 223.63 Honeywell International Inc.
73 GLW 4.84% 46.31 48.55 Corning Incorporated
74 CCL 4.51% 21.46 22.43 Carnival Corporation
75 FFTY 4.35% 28.15 29.37 Innovator IBD 50 ETF
76 LUNR ðŸš€ ðŸ“ˆ 4.09% 11.01 11.46 Intuitive Machines, Inc.
77 QQQ 4.08% 493.83 514.00 Invesco QQQ Trust, Series 1
78 U ðŸš€ 3.20% 21.18 21.86 Unity Software Inc.
79 EH 2.44% 16.93 17.34 EHang Holdings Limited
80 VRT ðŸš€ 2.41% 101.75 104.20 Vertiv Holdings, LLC
81 IREN ðŸš€ ðŸ“ˆ 2.17% 9.08 9.28 IREN LIMITED
82 GOLD ðŸ“ˆ 2.10% 18.43 18.82 Gold.com, Inc.
83 VZ 1.98% 42.29 43.13 Verizon Communications Inc.
84 BAC 1.86% 42.52 43.31 Bank of America Corporation
85 F 1.63% 10.27 10.44 Ford Motor Company
86 TAL 1.56% 10.65 10.82 TAL Education Group
87 GPC 1.50% 125.01 126.89 Genuine Parts Company
88 AMZN 1.36% 200.38 203.10 Amazon.com, Inc.
89 SPY 1.32% 575.47 583.09 State Street SPDR S&P 500 ETF T
90 FAS 1.29% 148.34 150.25 Direxion Financial Bull 3X Shar
91 DELL 1.24% 110.58 111.95 Dell Technologies Inc.
92 PINS ðŸš€ 1.23% 31.37 31.75 Pinterest, Inc.
93 SOUN ðŸš€ ðŸ“ˆ 1.07% 9.45 9.55 SoundHound AI, Inc.
94 SYF 0.48% 57.19 57.46 Synchrony Financial
95 ET 0.42% 17.81 17.88 Energy Transfer LP
96 GM ðŸš€ 0.16% 49.20 49.28 General Motors Company
97 ASML 0.13% 739.72 740.70 ASML Holding N.V. - New York Re
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.