Friday February 21, 2025 Stocks with highest % above the 200 SMA Stocks 199 Days Ago $BBAI $QBTS $RGTI $OKLO $APP $PLTR $QUBT $LUNR $RKLB $BB $HOOD $ACHR $XPEV $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 BBAI ðŸš€ ðŸ“ˆ 183.11% 2.40 6.79 BigBear.ai, Inc.
2 QBTS ðŸš€ ðŸ“ˆ 179.53% 2.59 7.25 D-Wave Quantum Inc.
3 RGTI ðŸš€ ðŸ“ˆ 179.39% 3.85 10.75 Rigetti Computing, Inc.
4 OKLO ðŸš€ ðŸ“ˆ 128.19% 17.00 38.79 Oklo Inc.
5 APP ðŸ“ˆ 119.39% 189.30 415.31 Applovin Corporation
6 PLTR ðŸš€ ðŸ“ˆ 111.63% 47.89 101.35 Palantir Technologies Inc.
7 QUBT ðŸš€ ðŸ“ˆ 94.11% 3.86 7.49 Quantum Computing Inc.
8 LUNR ðŸš€ ðŸ“ˆ 91.45% 9.44 18.08 Intuitive Machines, Inc.
9 RKLB ðŸš€ ðŸ“ˆ 79.72% 13.10 23.55 Rocket Lab Corporation
10 BB ðŸš€ ðŸ“ˆ 79.44% 2.92 5.24 BlackBerry Limited
11 HOOD ðŸ“ˆ 74.49% 29.57 51.60 Robinhood Markets, Inc.
12 ACHR ðŸš€ ðŸ“ˆ 72.51% 5.29 9.13 Archer Aviation Inc.
13 XPEV ðŸš€ ðŸ“ˆ 72.35% 10.68 18.40 XPeng Inc.
14 IONQ ðŸš€ ðŸ“ˆ 70.25% 18.64 31.74 IonQ, Inc.
15 RCAT ðŸš€ ðŸ“ˆ 69.44% 4.58 7.76 Red Cat Holdings, Inc.
16 BABA 62.87% 88.26 143.75 Alibaba Group Holding Limited
17 EH 62.67% 15.51 25.23 EHang Holdings Limited
18 RDDT ðŸš€ ðŸ“ˆ 62.15% 102.62 166.40 Reddit, Inc.
19 NET 60.97% 94.40 151.96 Cloudflare, Inc.
20 EOSE ðŸš€ ðŸ“ˆ 60.86% 2.79 4.48 Eos Energy Enterprises, Inc.
21 APLD ðŸš€ ðŸ“ˆ 60.32% 6.64 10.65 Applied Digital Corporation
22 YINN ðŸ“ˆ 59.49% 28.19 44.96 Direxion Daily FTSE China Bull
23 RBRK ðŸš€ ðŸ“ˆ 55.90% 44.71 69.70 Rubrik, Inc.
24 UPST ðŸš€ ðŸ“ˆ 53.51% 46.75 71.77 Upstart Holdings, Inc.
25 AFRM ðŸ“ˆ 51.22% 45.33 68.55 Affirm Holdings, Inc.
26 TIGR ðŸš€ ðŸ“ˆ 49.09% 5.50 8.20 UP Fintech Holding Limited
27 PTON ðŸš€ ðŸ“ˆ 44.69% 5.92 8.56 Peloton Interactive, Inc.
28 U ðŸš€ 41.02% 20.10 28.34 Unity Software Inc.
29 SOFI ðŸ“ˆ 40.42% 10.45 14.67 SoFi Technologies, Inc.
30 UAL ðŸš€ ðŸ“ˆ 37.89% 69.54 95.89 United Airlines Holdings, Inc.
31 TAL ðŸš€ 37.07% 10.54 14.45 TAL Education Group
32 SHOP ðŸš€ 36.84% 84.45 115.56 Shopify Inc.
33 CART 32.69% 39.46 52.37 Maplebear Inc.
34 RBLX 32.38% 47.22 62.51 Roblox Corporation
35 MSTR ðŸ“ˆ 31.10% 228.60 299.69 Strategy Inc
36 SOUN ðŸš€ ðŸ“ˆ 28.35% 8.03 10.31 SoundHound AI, Inc.
37 VST ðŸ“ˆ 28.14% 117.40 150.44 Vistra Corp.
38 ROKU 27.42% 69.74 88.86 Roku, Inc.
39 T 26.84% 20.99 26.62 AT&T Inc.
40 JD 26.46% 33.54 42.42 JD.com, Inc.
41 SERV ðŸš€ ðŸ“ˆ 25.74% 9.55 12.01 Serve Robotics Inc.
42 SNOW ðŸš€ 25.51% 141.74 177.89 Snowflake Inc.
43 FAS 25.48% 135.66 170.23 Direxion Financial Bull 3X Shar
44 COF 24.66% 160.59 200.20 Capital One Financial Corporati
45 CVNA ðŸ“ˆ 24.24% 179.73 223.30 Carvana Co.
46 WBD ðŸš€ 23.92% 8.70 10.78 Warner Bros. Discovery, Inc. -
47 AVGO 23.46% 177.11 218.66 Broadcom Inc.
48 SBUX 22.96% 90.88 111.75 Starbucks Corporation
49 CRWD 22.86% 331.00 406.68 CrowdStrike Holdings, Inc.
50 MRVL ðŸš€ 22.69% 84.61 103.81 Marvell Technology, Inc.
51 META 22.54% 557.80 683.55 Meta Platforms, Inc.
52 TSLA ðŸ“ˆ 22.54% 275.66 337.80 Tesla, Inc.
53 CHWY 21.87% 28.82 35.12 Chewy, Inc.
54 BITX ðŸ“ˆ 20.68% 41.63 50.24 2x Bitcoin Strategy ETF
55 WFC 20.54% 64.30 77.50 Wells Fargo & Company
56 CSCO 20.33% 53.17 63.98 Cisco Systems, Inc.
57 C 19.60% 66.60 79.65 Citigroup, Inc.
58 V 19.51% 291.64 348.53 Visa Inc.
59 GS 18.51% 527.88 625.60 Goldman Sachs Group, Inc. (The)
60 WMT 18.32% 80.10 94.78 Walmart Inc.
61 JPM 17.87% 224.18 264.24 JP Morgan Chase & Co.
62 BTDR ðŸš€ ðŸ“ˆ 16.84% 11.20 13.09 Bitdeer Technologies Group
63 DKNG 16.54% 39.10 45.57 DraftKings Inc.
64 NOK ðŸš€ 16.49% 4.24 4.94 Nokia Corporation Sponsored
65 GLW 16.35% 44.25 51.49 Corning Incorporated
66 MMM 16.09% 124.89 144.98 3M Company
67 TSLL ðŸš€ ðŸ“ˆ 16.01% 15.61 18.11 Direxion Daily TSLA Bull 2X Sha
68 COST 15.29% 897.79 1035.03 Costco Wholesale Corporation
69 AAL 14.55% 13.30 15.23 American Airlines Group, Inc.
70 CCL 14.41% 20.30 23.22 Carnival Corporation
71 TQQQ 13.00% 74.08 83.71 ProShares UltraPro QQQ
72 ET 12.54% 17.23 19.39 Energy Transfer LP
73 UBER 12.32% 70.24 78.89 Uber Technologies, Inc.
74 SYF 12.03% 54.81 61.41 Synchrony Financial
75 JNUG ðŸš€ ðŸ“ˆ 11.90% 44.04 49.28 Direxion Daily Junior Gold Mine
76 SQ 11.88% 74.22 83.04 Block, Inc.
77 DAL 11.88% 53.63 60.00 Delta Air Lines, Inc.
78 UTSL 11.78% 33.05 36.94 Direxion Daily Utilities Bull 3
79 SPG 11.20% 165.29 183.80 Simon Property Group, Inc.
80 AAPL 9.43% 224.39 245.55 Apple Inc.
81 AMZN 9.39% 197.99 216.58 Amazon.com, Inc.
82 NLY 9.17% 19.81 21.63 Annaly Capital Management Inc.
83 TSM 8.81% 182.18 198.24 Taiwan Semiconductor Manufactur
84 IREN ðŸš€ ðŸ“ˆ 8.37% 10.04 10.88 IREN LIMITED
85 PINS 8.31% 34.84 37.73 Pinterest, Inc.
86 AMZU 8.30% 36.89 39.95 Direxion Daily AMZN Bull 2X Sha
87 OKTA ðŸš€ 7.88% 85.98 92.75 Okta, Inc.
88 MCD 7.73% 282.94 304.81 McDonald's Corporation
89 ORCL ðŸš€ 7.45% 156.18 167.81 Oracle Corporation
90 QQQ 7.38% 489.94 526.08 Invesco QQQ Trust, Series 1
91 DIS 7.18% 101.38 108.66 Walt Disney Company (The)
92 CRM 7.16% 289.10 309.80 Salesforce, Inc.
93 PDD 7.07% 122.67 131.34 PDD Holdings Inc.
94 NVDA 6.84% 125.83 134.43 NVIDIA Corporation
95 AGNC 6.57% 9.89 10.54 AGNC Investment Corp.
96 BAC 6.14% 42.22 44.81 Bank of America Corporation
97 BBWI 5.88% 36.45 38.59 Bath & Body Works, Inc.
98 SPY 5.49% 568.67 599.90 SPDR S&P 500
99 SMCI ðŸš€ ðŸ“ˆ 5.36% 53.22 56.07 Super Micro Computer, Inc.
100 GME ðŸš€ ðŸ“ˆ 5.19% 25.12 26.42 GameStop Corporation
101 FFTY 4.82% 28.24 29.60 Innovator IBD 50 ETF
102 BA 4.55% 169.45 177.15 Boeing Company (The)
103 HPE 4.33% 20.26 21.14 Hewlett Packard Enterprise Comp
104 ZIM ðŸš€ ðŸ“ˆ 3.74% 20.16 20.91 ZIM Integrated Shipping Service
105 VZ 3.58% 41.28 42.76 Verizon Communications Inc.
106 BP 3.14% 32.86 33.89 BP p.l.c.
107 RIOT ðŸ“ˆ 2.47% 10.21 10.46 Riot Platforms, Inc.
108 PBR 2.45% 14.41 14.76 Petroleo Brasileiro S.A. Petrob
109 GOOG 2.45% 177.23 181.58 Alphabet Inc.
110 RIVN 2.42% 12.66 12.97 Rivian Automotive, Inc.
111 AAPU 2.28% 34.56 35.35 Direxion Daily AAPL Bull 2X Sha
112 GOOGL 2.25% 175.70 179.66 Alphabet Inc.
113 ARM ðŸš€ ðŸ“ˆ 2.10% 141.87 144.84 Arm Holdings plc
114 LRCX 2.03% 84.31 86.02 Lam Research Corporation
115 NTAP 1.95% 122.09 124.47 NetApp, Inc.
116 GOLD 1.94% 17.95 18.30 A-Mark Precious Metals, Inc.
117 INTC ðŸš€ 0.97% 24.63 24.87 Intel Corporation
118 USB 0.64% 45.58 45.87 U.S. Bancorp
119 PYPL 0.55% 74.54 74.95 PayPal Holdings, Inc.
120 BIDU 0.15% 91.14 91.28 Baidu, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.