Wednesday May 21, 2025 Stocks with highest % above the 200 SMA Stocks 199 Days Ago $QBTS $QUBT $RGTI $PLTR $HOOD $OKLO $ACHR $RBRK $EOSE $XPEV $RBLX $NET $MSTR $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 228.04% 4.68 15.36 D-Wave Quantum Inc.
2 QUBT ðŸš€ ðŸ“ˆ 77.98% 5.92 10.54 Quantum Computing Inc.
3 RGTI ðŸš€ ðŸ“ˆ 71.31% 6.40 10.96 Rigetti Computing, Inc.
4 PLTR ðŸš€ ðŸ“ˆ 70.80% 70.60 120.58 Palantir Technologies Inc.
5 HOOD ðŸ“ˆ 70.76% 37.40 63.86 Robinhood Markets, Inc.
6 OKLO ðŸš€ ðŸ“ˆ 63.71% 22.49 36.81 Oklo Inc.
7 ACHR ðŸ“ˆ 62.25% 6.67 10.82 Archer Aviation Inc.
8 RBRK ðŸš€ ðŸ“ˆ 58.48% 55.37 87.75 Rubrik, Inc.
9 EOSE ðŸš€ ðŸ“ˆ 52.85% 3.88 5.93 Eos Energy Enterprises, Inc.
10 XPEV ðŸš€ ðŸ“ˆ 52.70% 14.57 22.25 XPeng Inc.
11 RBLX 46.22% 55.50 81.16 Roblox Corporation
12 NET 43.37% 109.17 156.52 Cloudflare, Inc.
13 MSTR ðŸ“ˆ 42.48% 282.63 402.69 Strategy Inc
14 JNUG ðŸš€ ðŸ“ˆ 40.92% 50.01 70.48 Direxion Daily Junior Gold Mine
15 RKLB ðŸ“ˆ 40.15% 17.96 25.17 Rocket Lab Corporation
16 APP ðŸ“ˆ 39.98% 256.00 358.35 Applovin Corporation
17 IONQ ðŸš€ ðŸ“ˆ 37.99% 24.31 33.54 IonQ, Inc.
18 CVNA 37.97% 211.70 292.09 Carvana Co.
19 BITX ðŸ“ˆ 35.56% 42.75 57.95 2x Bitcoin Strategy ETF
20 OKTA ðŸš€ 35.10% 90.35 122.06 Okta, Inc.
21 TIGR ðŸš€ ðŸ“ˆ 33.83% 6.67 8.93 UP Fintech Holding Limited
22 CHWY 32.62% 32.85 43.57 Chewy, Inc.
23 RIVN ðŸš€ 31.06% 12.47 16.34 Rivian Automotive, Inc.
24 CRWD 25.79% 345.61 434.74 CrowdStrike Holdings, Inc.
25 BTDR ðŸš€ ðŸ“ˆ 24.35% 11.86 14.75 Bitdeer Technologies Group
26 BBAI ðŸš€ ðŸ“ˆ 23.69% 3.01 3.72 BigBear.ai, Inc.
27 BA 21.84% 166.79 203.21 Boeing Company (The)
28 AVGO 21.40% 189.24 229.73 Broadcom Inc.
29 UBER 21.34% 73.07 88.67 Uber Technologies, Inc.
30 SNOW 21.11% 147.89 179.12 Snowflake Inc.
31 BABA 19.58% 103.35 123.59 Alibaba Group Holding Limited
32 XP 18.78% 15.70 18.65 XP Inc.
33 YINN ðŸ“ˆ 18.39% 32.32 38.26 Direxion Daily FTSE China Bull
34 SEDG ðŸš€ ðŸ“ˆ 17.74% 16.85 19.84 SolarEdge Technologies, Inc.
35 VST 17.11% 129.85 152.07 Vistra Corp.
36 CELH 16.11% 31.50 36.58 Celsius Holdings, Inc.
37 T 15.62% 23.76 27.47 AT&T Inc.
38 BB ðŸ“ˆ 15.45% 3.31 3.82 BlackBerry Limited
39 NOK ðŸš€ 15.13% 4.64 5.34 Nokia Corporation Sponsored
40 COIN ðŸ“ˆ 14.47% 226.25 258.99 Coinbase Global, Inc. - 3
41 V 14.13% 313.94 358.30 Visa Inc.
42 TSLA 12.36% 297.80 334.62 Tesla, Inc.
43 CART 11.88% 41.93 46.91 Maplebear Inc.
44 GME ðŸš€ ðŸ“ˆ 11.29% 25.20 28.05 GameStop Corporation
45 NEM 11.06% 47.40 52.64 Newmont Corporation
46 CSCO 10.51% 57.19 63.20 Cisco Systems, Inc.
47 JPM 10.02% 237.26 261.04 JP Morgan Chase & Co.
48 WMT 9.60% 87.98 96.43 Walmart Inc.
49 DIS 9.37% 100.99 110.46 Walt Disney Company (The)
50 MSFT 8.96% 415.35 452.57 Microsoft Corporation
51 MMM 8.76% 137.36 149.40 3M Company
52 COST 8.72% 943.08 1025.30 Costco Wholesale Corporation
53 COF 8.33% 172.56 186.93 Capital One Financial Corporati
54 META 7.81% 589.45 635.50 Meta Platforms, Inc.
55 WFC 7.80% 67.90 73.19 Wells Fargo & Company
56 LRCX 7.64% 76.92 82.79 Lam Research Corporation
57 SHOP ðŸš€ 7.43% 95.24 102.32 Shopify Inc.
58 MSFU 7.25% 39.10 41.93 Direxion Daily MSFT Bull 2X ETF
59 GS 6.87% 555.30 593.46 Goldman Sachs Group, Inc. (The)
60 C 6.84% 68.72 73.42 Citigroup, Inc.
61 RCAT ðŸš€ ðŸ“ˆ 6.29% 5.97 6.35 Red Cat Holdings, Inc.
62 ULTA 6.22% 381.04 404.75 Ulta Beauty, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 6.03% 39.28 41.65 Super Micro Computer, Inc.
64 ROST 5.86% 144.22 152.68 Ross Stores, Inc.
65 MCD 5.85% 298.94 316.44 McDonald's Corporation
66 SOFI ðŸ“ˆ 5.39% 12.15 12.80 SoFi Technologies, Inc.
67 NVDA 4.74% 125.83 131.80 NVIDIA Corporation
68 FFTY 4.27% 28.12 29.32 Innovator IBD 50 ETF
69 HON 4.18% 212.97 221.87 Honeywell International Inc.
70 GLW 4.16% 46.26 48.18 Corning Incorporated
71 UTSL 4.02% 35.04 36.45 Direxion Daily Utilities Bull 3
72 TSM 3.99% 184.39 191.76 Taiwan Semiconductor Manufactur
73 QQQ 3.97% 493.43 513.04 Invesco QQQ Trust, Series 1
74 VZ 3.49% 42.27 43.75 Verizon Communications Inc.
75 CCL 2.88% 21.42 22.04 Carnival Corporation
76 PINS ðŸš€ 2.77% 31.35 32.22 Pinterest, Inc.
77 LUNR ðŸš€ ðŸ“ˆ 2.38% 10.97 11.23 Intuitive Machines, Inc.
78 FAS 2.08% 148.07 151.16 Direxion Financial Bull 3X Shar
79 F 2.05% 10.27 10.48 Ford Motor Company
80 VRT ðŸš€ 2.01% 101.57 103.61 Vertiv Holdings, LLC
81 TAL 1.85% 10.64 10.84 TAL Education Group
82 PDD 1.83% 114.11 116.20 PDD Holdings Inc.
83 BAC 1.79% 42.49 43.25 Bank of America Corporation
84 SPY 1.34% 575.14 582.86 State Street SPDR S&P 500 ETF T
85 GOLD ðŸ“ˆ 1.31% 18.43 18.67 Gold.com, Inc.
86 DELL 1.28% 110.52 111.93 Dell Technologies Inc.
87 EH 1.02% 16.90 17.07 EHang Holdings Limited
88 MU 0.98% 94.91 95.84 Micron Technology, Inc.
89 SOUN ðŸš€ ðŸ“ˆ 0.50% 9.42 9.47 SoundHound AI, Inc.
90 AMZN 0.47% 200.17 201.12 Amazon.com, Inc.
91 GM ðŸš€ 0.44% 49.15 49.37 General Motors Company
92 SYF 0.21% 57.12 57.24 Synchrony Financial
93 GPC 0.02% 125.07 125.09 Genuine Parts Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.