Monday December 1, 2025 Stocks with highest % above the 200 SMA Stocks 70 Days Ago $LITE $SNDK $WULF $HL $WDC $BE $IREN $SYM $APLD $CIEN $GH $MU $CLS $W

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 LITE ðŸ“ˆ 170.17% 117.68 317.93 Lumentum Holdings Inc.
2 SNDK ðŸš€ ðŸ“ˆ 167.22% 78.65 210.17 Sandisk Corporation
3 WULF ðŸš€ ðŸ“ˆ 120.29% 6.95 15.30 TeraWulf Inc.
4 HL ðŸš€ ðŸ“ˆ 112.09% 8.06 17.10 Hecla Mining Company
5 WDC ðŸ“ˆ 108.86% 78.30 163.54 Western Digital Corporation
6 BE ðŸš€ ðŸ“ˆ 105.98% 48.03 98.93 Bloom Energy Corporation
7 IREN ðŸš€ ðŸ“ˆ 104.02% 23.77 48.49 IREN LIMITED
8 SYM ðŸš€ ðŸ“ˆ 100.41% 42.56 85.30 Symbotic Inc.
9 APLD ðŸš€ ðŸ“ˆ 93.88% 14.55 28.21 Applied Digital Corporation
10 CIEN ðŸ“ˆ 91.62% 104.86 200.92 Ciena Corporation
11 GH ðŸš€ ðŸ“ˆ 88.21% 55.91 105.22 Guardant Health, Inc.
12 MU ðŸ“ˆ 83.40% 131.11 240.46 Micron Technology, Inc.
13 CLS ðŸš€ ðŸ“ˆ 80.20% 176.68 318.37 Celestica, Inc.
14 W ðŸ“ˆ 79.97% 61.14 110.04 Wayfair Inc.
15 EOSE ðŸš€ ðŸ“ˆ 79.79% 7.57 13.60 Eos Energy Enterprises, Inc.
16 WBD ðŸ“ˆ 77.43% 13.45 23.87 Warner Bros. Discovery, Inc. -
17 STX ðŸ“ˆ 74.93% 154.41 270.10 Seagate Technology Holdings PLC
18 CRDO ðŸ“ˆ 74.44% 98.10 171.13 Credo Technology Group Holding
19 COHR 73.96% 93.99 163.50 Coherent Corp.
20 B 72.53% 24.53 42.33 Barrick Mining Corporation
21 EQX ðŸ“ˆ 72.11% 8.15 14.03 Equinox Gold Corp.
22 LMND ðŸš€ ðŸ“ˆ 68.38% 44.70 75.27 Lemonade, Inc.
23 ALB ðŸ“ˆ 66.74% 76.96 128.33 Albemarle Corporation
24 TER ðŸš€ ðŸ“ˆ 64.14% 109.44 179.63 Teradyne, Inc.
25 NBIS ðŸš€ ðŸ“ˆ 63.15% 61.39 100.15 Nebius Group N.V.
26 AU 62.97% 52.34 85.30 AngloGold Ashanti PLC
27 AEO ðŸš€ ðŸ“ˆ 59.86% 13.29 21.25 American Eagle Outfitters, Inc.
28 KGC 59.04% 17.82 28.34 Kinross Gold Corporation
29 LUMN ðŸš€ ðŸ“ˆ 58.24% 5.24 8.29 Lumen Technologies, Inc.
30 M ðŸš€ 58.10% 14.43 22.82 Macy's Inc
31 CDE ðŸ“ˆ 56.62% 10.83 16.96 Coeur Mining, Inc.
32 GOOGL 55.35% 202.69 314.89 Alphabet Inc.
33 INTC ðŸš€ ðŸ“ˆ 54.83% 25.84 40.01 Intel Corporation
34 GOOG 54.59% 203.84 315.12 Alphabet Inc.
35 RUN ðŸš€ ðŸ“ˆ 54.34% 12.02 18.55 Sunrun Inc.
36 PAAS 51.65% 30.39 46.08 Pan American Silver Corp.
37 LRCX 50.46% 102.88 154.79 Lam Research Corporation
38 ELAN 47.76% 15.31 22.62 Elanco Animal Health Incorporat
39 GFI 47.69% 28.92 42.71 Gold Fields Limited
40 SOFI ðŸ“ˆ 46.61% 19.80 29.03 SoFi Technologies, Inc.
41 APP ðŸ“ˆ 45.63% 428.21 623.59 Applovin Corporation
42 AMD 45.49% 151.05 219.76 Advanced Micro Devices, Inc.
43 FSLR 45.01% 181.74 263.54 First Solar, Inc.
44 LVS 44.09% 48.23 69.49 Las Vegas Sands Corp.
45 VRT ðŸš€ ðŸ“ˆ 44.04% 124.43 179.22 Vertiv Holdings, LLC
46 RIG 42.39% 3.06 4.35 Transocean Ltd (Switzerland)
47 NEM 42.23% 64.56 91.83 Newmont Corporation
48 AVGO 41.86% 272.15 386.08 Broadcom Inc.
49 U ðŸš€ 41.50% 30.49 43.14 Unity Software Inc.
50 QS ðŸš€ ðŸ“ˆ 40.62% 8.34 11.73 QuantumScape Corporation
51 APH 40.35% 99.20 139.22 Amphenol Corporation
52 CAT 39.61% 406.89 568.06 Caterpillar, Inc.
53 NXT ðŸ“ˆ 39.29% 62.77 87.44 Nextpower Inc.
54 ASX 38.52% 10.71 14.83 ASE Technology Holding Co., Ltd
55 HOOD ðŸ“ˆ 38.39% 89.06 123.24 Robinhood Markets, Inc.
56 PSTG ðŸš€ 37.53% 64.39 88.55 Everpure, Inc.
57 CX 36.45% 7.77 10.60 Cemex, S.A.B. de C.V. Sponsored
58 NVT 35.63% 77.91 105.67 nVent Electric plc
59 GLW 35.46% 61.20 82.90 Corning Incorporated
60 ASML 35.09% 805.35 1087.99 ASML Holding N.V. - New York Re
61 RDDT ðŸš€ ðŸ“ˆ 34.92% 165.58 223.40 Reddit, Inc.
62 GM ðŸš€ 34.69% 54.16 72.95 General Motors Company
63 KTOS ðŸ“ˆ 34.66% 54.37 73.21 Kratos Defense & Security Solut
64 CAH 34.63% 154.49 208.00 Cardinal Health, Inc.
65 MDB ðŸš€ 33.35% 246.62 328.87 MongoDB, Inc.
66 FTI ðŸš€ 33.20% 34.26 45.64 TechnipFMC plc
67 AA 32.03% 31.55 41.65 Alcoa Corporation
68 BBVA 31.78% 16.49 21.73 Banco Bilbao Vizcaya Argentaria
69 RKT 31.38% 15.46 20.31 Rocket Companies, Inc.
70 NU 31.23% 13.32 17.48 Nu Holdings Ltd.
71 AEM 30.92% 131.38 172.01 Agnico Eagle Mines Limited
72 AGI 30.42% 28.38 37.01 Alamos Gold Inc.
73 HTHT 30.32% 35.82 46.69 H World Group Limited
74 SEDG ðŸš€ ðŸ“ˆ 30.26% 25.27 32.92 SolarEdge Technologies, Inc.
75 CCJ 29.97% 67.34 87.53 Cameco Corporation
76 CLF ðŸš€ 29.84% 9.90 12.85 Cleveland-Cliffs Inc.
77 RGTI ðŸš€ ðŸ“ˆ 29.33% 18.13 23.45 Rigetti Computing, Inc.
78 SGI 28.90% 72.30 93.19 Somnigroup International Inc.
79 WYNN 28.64% 103.21 132.77 Wynn Resorts, Limited
80 OKLO ðŸš€ ðŸ“ˆ 28.01% 68.25 87.36 Oklo Inc.
81 RIVN ðŸš€ ðŸ“ˆ 27.93% 13.41 17.16 Rivian Automotive, Inc.
82 VIK 27.71% 52.68 67.28 Viking Holdings Ltd
83 DD ðŸš€ 27.56% 31.29 39.91 DuPont de Nemours, Inc.
84 HMY 27.15% 15.19 19.32 Harmony Gold Mining Company Lim
85 TSM 26.97% 226.58 287.68 Taiwan Semiconductor Manufactur
86 CLSK ðŸ“ˆ 26.50% 11.13 14.08 CleanSpark, Inc.
87 TSLA ðŸ“ˆ 26.22% 340.79 430.14 Tesla, Inc.
88 CMA 26.21% 64.13 80.94 Comerica Incorporated
89 CORZ ðŸ“ˆ 26.08% 13.16 16.59 Core Scientific, Inc.
90 VLO 26.07% 143.20 180.54 Valero Energy Corporation
91 WELL 26.01% 161.82 203.90 Welltower Inc.
92 MP ðŸ“ˆ 25.44% 46.32 58.10 MP Materials Corp.
93 QBTS ðŸš€ ðŸ“ˆ 25.19% 17.11 21.42 D-Wave Quantum Inc.
94 RIOT ðŸš€ ðŸ“ˆ 24.92% 12.39 15.48 Riot Platforms, Inc.
95 AAPL 24.49% 227.40 283.10 Apple Inc.
96 VALE 24.01% 10.23 12.69 VALE S.A.
97 APA 23.66% 20.44 25.28 APA Corporation
98 ROST 23.59% 143.61 177.50 Ross Stores, Inc.
99 BCS 23.57% 18.41 22.75 Barclays PLC
100 SNOW 23.15% 204.62 252.00 Snowflake Inc.
101 APG 23.08% 31.67 38.98 APi Group Corporation
102 CVNA ðŸ“ˆ 23.02% 305.04 375.26 Carvana Co.
103 MRVL 22.91% 74.12 91.10 Marvell Technology, Inc.
104 FUTU ðŸ“ˆ 22.31% 139.58 170.73 Futu Holdings Limited
105 TMO 21.89% 480.08 585.15 Thermo Fisher Scientific Inc
106 MNST 21.62% 62.45 75.95 Monster Beverage Corporation
107 NWG 21.52% 13.73 16.69 NatWest Group plc
108 WPM 21.27% 90.69 109.98 Wheaton Precious Metals Corp
109 ZIM ðŸš€ ðŸ“ˆ 21.18% 15.93 19.30 ZIM Integrated Shipping Service
110 MFG 21.16% 5.91 7.16 Mizuho Financial Group, Inc. Sp
111 FERG 21.13% 207.66 251.54 Ferguson Enterprises Inc.
112 BABA 21.04% 135.71 164.26 Alibaba Group Holding Limited
113 TPR ðŸš€ 20.91% 92.71 112.10 Tapestry, Inc.
114 NUE 20.89% 132.93 160.70 Nucor Corporation
115 DDOG ðŸš€ 20.59% 130.94 157.90 Datadog, Inc.
116 BIDU 20.25% 99.55 119.71 Baidu, Inc.
117 LYG 20.20% 4.20 5.05 Lloyds Banking Group Plc
118 DAL 20.04% 53.44 64.15 Delta Air Lines, Inc.
119 SYF 20.03% 65.02 78.05 Synchrony Financial
120 CVE 20.00% 14.90 17.88 Cenovus Energy Inc
121 GS 19.93% 676.09 810.86 Goldman Sachs Group, Inc. (The)
122 C 19.90% 85.64 102.68 Citigroup, Inc.
123 ASTS ðŸ“ˆ 19.78% 43.92 52.61 AST SpaceMobile, Inc.
124 EL 19.55% 79.22 94.71 Estee Lauder Companies, Inc. (T
125 SHOP ðŸš€ 19.46% 124.96 149.28 Shopify Inc.
126 VTR 19.24% 67.42 80.39 Ventas, Inc.
127 PLTR ðŸ“ˆ 18.91% 140.85 167.49 Palantir Technologies Inc.
128 F 18.84% 11.07 13.16 Ford Motor Company
129 ULTA 18.75% 461.17 547.64 Ulta Beauty, Inc.
130 NOK ðŸš€ 18.68% 5.16 6.12 Nokia Corporation Sponsored
131 SMFG 18.64% 15.51 18.40 Sumitomo Mitsui Financial Group
132 BG 18.55% 81.33 96.42 Bunge Limited
133 FLEX 18.35% 47.78 56.55 Flex Ltd.
134 DLTR 17.91% 93.20 109.89 Dollar Tree, Inc.
135 ING 17.66% 22.12 26.02 ING Group, N.V.
136 HWM 17.60% 169.00 198.74 Howmet Aerospace Inc.
137 ADI 17.55% 226.73 266.51 Analog Devices, Inc.
138 AXP 17.53% 306.57 360.31 American Express Company
139 FOXA 17.21% 56.64 66.39 Fox Corporation
140 CRH 16.96% 102.33 119.68 CRH PLC
141 DB 16.94% 30.22 35.34 Deutsche Bank AG
142 BKR 16.94% 42.89 50.16 Baker Hughes Company
143 NVDA 16.91% 153.89 179.92 NVIDIA Corporation
144 JOBY ðŸ“ˆ 16.81% 11.53 13.47 Joby Aviation, Inc.
145 NRG 16.55% 142.13 165.66 NRG Energy, Inc.
146 FDX 16.49% 234.65 273.34 FedEx Corporation
147 AAL 16.48% 11.98 13.96 American Airlines Group, Inc.
148 ERIC ðŸš€ 16.18% 8.20 9.53 Ericsson
149 HAL 15.66% 23.02 26.63 Halliburton Company
150 UAL ðŸš€ ðŸ“ˆ 15.56% 87.50 101.12 United Airlines Holdings, Inc.
151 GEV ðŸš€ 15.56% 499.22 576.90 GE Vernova Inc.
152 TJX 15.56% 130.78 151.13 TJX Companies, Inc. (The)
153 VOD 15.48% 10.50 12.13 Vodafone Group Plc
154 SU 15.42% 38.82 44.80 Suncor Energy Inc.
155 PSKY ðŸš€ 15.24% 13.63 15.71 Paramount Skydance Corporation
156 CSCO 15.05% 66.09 76.04 Cisco Systems, Inc.
157 PLD 14.90% 112.21 128.93 Prologis, Inc.
158 AES 14.69% 12.20 13.99 The AES Corporation
159 TWLO 14.69% 111.23 127.56 Twilio Inc.
160 IBM 14.65% 266.61 305.67 International Business Machines
161 BAC 14.58% 46.47 53.24 Bank of America Corporation
162 NEE 14.56% 73.89 84.65 NextEra Energy, Inc.
163 XP 14.51% 17.19 19.69 XP Inc.
164 ANET 14.24% 112.14 128.11 Arista Networks, Inc.
165 EXE 14.23% 106.44 121.58 Expand Energy Corporation
166 SRE 14.20% 80.12 91.50 DBA Sempra
167 RTX 14.04% 147.34 168.02 RTX Corporation
168 WMT 13.81% 97.99 111.53 Walmart Inc.
169 BBAI ðŸš€ ðŸ“ˆ 13.81% 5.32 6.05 BigBear.ai, Inc.
170 ROKU 13.80% 84.82 96.52 Roku, Inc.
171 UWMC 13.29% 5.17 5.86 UWM Holdings Corporation
172 TECK 13.15% 38.27 43.30 Teck Resources Ltd
173 QQQ 13.12% 545.60 617.17 Invesco QQQ Trust, Series 1
174 VTRS 12.98% 9.47 10.70 Viatris Inc.
175 MUFG 12.86% 14.11 15.92 Mitsubishi UFJ Financial Group,
176 DVN ðŸš€ 12.64% 33.61 37.86 Devon Energy Corporation
177 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
178 MMM 12.28% 151.84 170.48 3M Company
179 CRWD 12.21% 449.29 504.13 CrowdStrike Holdings, Inc.
180 BP 12.20% 32.54 36.51 BP p.l.c.
181 AS 12.13% 33.02 37.03 Amer Sports, Inc.
182 PHM 12.06% 113.50 127.18 PulteGroup, Inc.
183 YPF ðŸ“ˆ 12.04% 32.52 36.43 YPF Sociedad Anonima
184 IONQ ðŸš€ ðŸ“ˆ 11.94% 42.09 47.12 IonQ, Inc.
185 HST 11.92% 15.68 17.55 Host Hotels & Resorts, Inc.
186 NLY 11.90% 20.45 22.88 Annaly Capital Management Inc.
187 ADM 11.86% 54.10 60.52 Archer-Daniels-Midland Company
188 IBKR 11.81% 56.83 63.54 Interactive Brokers Group, Inc.
189 DHI 11.42% 141.23 157.37 D.R. Horton, Inc.
190 ISRG ðŸš€ 11.39% 509.35 567.37 Intuitive Surgical, Inc.
191 IWM 11.36% 220.56 245.62 iShares Russell 2000 ETF
192 NET 11.16% 177.40 197.20 Cloudflare, Inc.
193 AEG 11.00% 7.10 7.88 Aegon Ltd. New York Registry Sh
194 TEM ðŸ“ˆ 10.97% 66.75 74.07 Tempus AI, Inc.
195 DHR 10.89% 202.13 224.14 Danaher Corporation
196 JPM 10.84% 278.71 308.92 JP Morgan Chase & Co.
197 ALLY 10.71% 37.43 41.44 Ally Financial Inc.
198 GILD 10.40% 112.62 124.33 Gilead Sciences, Inc.
199 SPY 10.36% 616.41 680.27 State Street SPDR S&P 500 ETF T
200 CNQ 10.25% 30.89 34.05 Canadian Natural Resources Limi
201 DELL ðŸš€ 9.93% 120.16 132.09 Dell Technologies Inc.
202 LEN 9.90% 118.50 130.23 Lennar Corporation
203 PR 9.85% 13.28 14.59 Permian Resources Corporation
204 LUV ðŸš€ 9.81% 31.66 34.77 Southwest Airlines Company
205 WFC 9.69% 77.86 85.40 Wells Fargo & Company
206 ZTO 9.64% 18.97 20.80 ZTO Express (Cayman) Inc.
207 XEL 9.54% 72.79 79.73 Xcel Energy Inc.
208 EXEL 9.47% 39.67 43.43 Exelixis, Inc.
209 HPE 9.41% 20.05 21.94 Hewlett Packard Enterprise Comp
210 USB 9.37% 45.18 49.41 U.S. Bancorp
211 DG 9.28% 100.05 109.34 Dollar General Corporation
212 SONY 9.15% 26.37 28.78 Sony Group Corporation
213 SPG 8.94% 169.94 185.14 Simon Property Group, Inc.
214 AMZN 8.94% 214.70 233.88 Amazon.com, Inc.
215 FANG 8.89% 143.41 156.16 Diamondback Energy, Inc.
216 COF 8.82% 202.50 220.37 Capital One Financial Corporati
217 RKLB ðŸ“ˆ 8.57% 37.18 40.37 Rocket Lab Corporation
218 APTV 8.55% 70.88 76.94 Aptiv PLC
219 AGNC 8.49% 9.64 10.46 AGNC Investment Corp.
220 ZM 8.14% 78.55 84.94 Zoom Communications, Inc.
221 CTRA 8.04% 24.94 26.95 Coterra Energy Inc.
222 EC 7.99% 9.21 9.95 Ecopetrol S.A.
223 TCOM 7.84% 65.17 70.28 Trip.com Group Limited
224 KNX 7.64% 43.98 47.34 Knight-Swift Transportation Hol
225 RF 7.00% 23.67 25.33 Regions Financial Corporation
226 BHP 6.93% 51.60 55.17 BHP Group Limited
227 PCAR 6.86% 97.30 103.97 PACCAR Inc.
228 AFRM ðŸ“ˆ 6.83% 64.65 69.07 Affirm Holdings, Inc.
229 QCOM 6.67% 157.53 168.04 QUALCOMM Incorporated
230 FCX 6.56% 40.42 43.07 Freeport-McMoRan, Inc.
231 NTR 6.47% 56.51 60.17 Nutrien Ltd.
232 NTAP 6.38% 105.54 112.27 NetApp, Inc.
233 OVV 6.24% 39.14 41.58 Ovintiv Inc. (DE)
234 GEHC 5.88% 74.84 79.24 GE HealthCare Technologies Inc.
235 ORLY 5.79% 95.69 101.24 O'Reilly Automotive, Inc.
236 D 5.46% 57.65 60.80 Dominion Energy, Inc.
237 BBY 5.42% 73.27 77.24 Best Buy Co., Inc.
238 YUMC 5.38% 45.83 48.30 Yum China Holdings, Inc.
239 XOM 5.28% 110.78 116.63 Exxon Mobil Corporation
240 MGM 4.99% 33.75 35.44 MGM Resorts International
241 NDAQ 4.75% 85.31 89.36 Nasdaq, Inc.
242 ON 4.71% 48.16 50.43 ON Semiconductor Corporation
243 SCHW 4.67% 88.56 92.69 Charles Schwab Corporation (The
244 EBAY 3.98% 79.57 82.73 eBay Inc.
245 MSFT 3.92% 468.38 486.74 Microsoft Corporation
246 QXO ðŸ“ˆ 3.84% 17.65 18.33 QXO, Inc.
247 SN 3.56% 97.90 101.39 SharkNinja, Inc.
248 GRAB 3.33% 5.10 5.27 Grab Holdings Limited
249 XPEV ðŸš€ ðŸ“ˆ 3.32% 20.66 21.35 XPeng Inc.
250 BCE 3.27% 22.75 23.49 BCE, Inc.
251 STLA 3.18% 10.32 10.65 Stellantis N.V.
252 WTRG 3.15% 38.17 39.37 Essential Utilities, Inc.
253 NIO ðŸš€ ðŸ“ˆ 3.12% 5.02 5.18 NIO Inc.
254 WRB 3.12% 70.77 72.98 W.R. Berkley Corporation
255 COO 3.10% 75.08 77.41 The Cooper Companies, Inc.
256 GPC 2.17% 127.20 129.95 Genuine Parts Company
257 PBR-A 2.01% 11.61 11.84 Petroleo Brasileiro S.A. Petrob
258 JEF 1.97% 55.82 56.92 Jefferies Financial Group Inc.
259 VST ðŸ“ˆ 1.79% 170.58 173.64 Vistra Corp.
260 YUM 1.75% 148.06 150.64 Yum! Brands, Inc.
261 CCL 1.22% 25.62 25.93 Carnival Corporation
262 PDD 0.96% 117.15 118.27 PDD Holdings Inc.
263 AR 0.82% 35.47 35.76 Antero Resources Corporation
264 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
265 PBR 0.26% 12.52 12.55 Petroleo Brasileiro S.A. Petrob
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.