Friday November 28, 2025 Stocks with highest % above the 200 SMA Stocks 71 Days Ago $SNDK $LITE $WULF $BE $WDC $HL $IREN $EOSE $SYM $GH $CIEN $CLS $APLD $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 187.06% 77.78 223.28 Sandisk Corporation
2 LITE ðŸ“ˆ 179.16% 116.48 325.16 Lumentum Holdings Inc.
3 WULF ðŸš€ ðŸ“ˆ 125.00% 6.89 15.51 TeraWulf Inc.
4 BE ðŸš€ ðŸ“ˆ 124.90% 47.65 107.16 Bloom Energy Corporation
5 WDC ðŸ“ˆ 110.10% 77.74 163.33 Western Digital Corporation
6 HL ðŸš€ ðŸ“ˆ 110.02% 8.01 16.82 Hecla Mining Company
7 IREN ðŸš€ ðŸ“ˆ 102.67% 23.59 47.81 IREN LIMITED
8 EOSE ðŸš€ ðŸ“ˆ 99.99% 7.53 15.05 Eos Energy Enterprises, Inc.
9 SYM ðŸš€ ðŸ“ˆ 98.15% 42.28 83.77 Symbotic Inc.
10 GH ðŸš€ ðŸ“ˆ 94.95% 55.62 108.42 Guardant Health, Inc.
11 CIEN ðŸ“ˆ 94.81% 104.29 203.17 Ciena Corporation
12 CLS ðŸš€ ðŸ“ˆ 94.41% 175.72 341.63 Celestica, Inc.
13 APLD ðŸš€ ðŸ“ˆ 87.56% 14.45 27.10 Applied Digital Corporation
14 CRDO ðŸ“ˆ 81.96% 97.60 177.60 Credo Technology Group Holding
15 W ðŸ“ˆ 81.52% 60.83 110.42 Wayfair Inc.
16 MU ðŸ“ˆ 81.37% 130.39 236.48 Micron Technology, Inc.
17 STX ðŸ“ˆ 80.18% 153.57 276.69 Seagate Technology Holdings PLC
18 WBD ðŸ“ˆ 79.30% 13.39 24.00 Warner Bros. Discovery, Inc. -
19 COHR 75.83% 93.60 164.58 Coherent Corp.
20 LMND ðŸš€ ðŸ“ˆ 74.22% 44.51 77.54 Lemonade, Inc.
21 EQX ðŸ“ˆ 71.50% 8.12 13.92 Equinox Gold Corp.
22 B 70.01% 24.42 41.51 Barrick Mining Corporation
23 RUN ðŸš€ ðŸ“ˆ 69.19% 11.97 20.25 Sunrun Inc.
24 ALB ðŸ“ˆ 69.04% 76.72 129.68 Albemarle Corporation
25 TER ðŸš€ ðŸ“ˆ 66.71% 109.10 181.89 Teradyne, Inc.
26 AU 63.18% 52.08 84.98 AngloGold Ashanti PLC
27 CDE ðŸ“ˆ 59.70% 10.78 17.22 Coeur Mining, Inc.
28 KGC 58.81% 17.74 28.17 Kinross Gold Corporation
29 GOOGL 58.47% 202.05 320.18 Alphabet Inc.
30 GOOG 57.54% 203.20 320.12 Alphabet Inc.
31 INTC ðŸš€ ðŸ“ˆ 57.44% 25.76 40.56 Intel Corporation
32 M ðŸš€ 55.43% 14.40 22.38 Macy's Inc
33 NBIS ðŸš€ ðŸ“ˆ 55.29% 61.09 94.87 Nebius Group N.V.
34 LUMN ðŸš€ ðŸ“ˆ 54.95% 5.22 8.09 Lumen Technologies, Inc.
35 AEO ðŸš€ ðŸ“ˆ 54.50% 13.26 20.49 American Eagle Outfitters, Inc.
36 LRCX 52.17% 102.52 156.00 Lam Research Corporation
37 ELAN 51.87% 15.25 23.17 Elanco Animal Health Incorporat
38 SOFI ðŸ“ˆ 50.62% 19.73 29.72 SoFi Technologies, Inc.
39 FSLR 50.60% 181.23 272.92 First Solar, Inc.
40 PAAS 50.10% 30.28 45.45 Pan American Silver Corp.
41 AVGO 48.48% 271.40 402.96 Broadcom Inc.
42 GFI 47.73% 28.80 42.54 Gold Fields Limited
43 QS ðŸš€ ðŸ“ˆ 47.49% 8.31 12.26 QuantumScape Corporation
44 NXT ðŸ“ˆ 46.44% 62.57 91.62 Nextpower Inc.
45 SEDG ðŸš€ ðŸ“ˆ 45.06% 25.18 36.53 SolarEdge Technologies, Inc.
46 HOOD ðŸ“ˆ 44.76% 88.76 128.49 Robinhood Markets, Inc.
47 AMD 44.53% 150.51 217.53 Advanced Micro Devices, Inc.
48 RIG 44.03% 3.05 4.39 Transocean Ltd (Switzerland)
49 VRT ðŸš€ ðŸ“ˆ 42.82% 124.06 177.19 Vertiv Holdings, LLC
50 LVS 42.12% 48.09 68.35 Las Vegas Sands Corp.
51 CAT 41.88% 405.79 575.73 Caterpillar, Inc.
52 APH 41.68% 98.84 140.04 Amphenol Corporation
53 RGTI ðŸš€ ðŸ“ˆ 41.45% 18.08 25.57 Rigetti Computing, Inc.
54 NEM 41.42% 64.35 91.00 Newmont Corporation
55 KTOS ðŸ“ˆ 40.55% 54.14 76.10 Kratos Defense & Security Solut
56 APP ðŸ“ˆ 40.25% 427.45 599.48 Applovin Corporation
57 CX 39.69% 7.75 10.82 Cemex, S.A.B. de C.V. Sponsored
58 U ðŸš€ 39.50% 30.38 42.38 Unity Software Inc.
59 ASX 39.44% 10.69 14.90 ASE Technology Holding Co., Ltd
60 NVT 38.34% 77.72 107.52 nVent Electric plc
61 PSTG ðŸš€ 38.22% 64.28 88.85 Everpure, Inc.
62 GLW 37.87% 61.05 84.17 Corning Incorporated
63 CAH 37.74% 154.09 212.24 Cardinal Health, Inc.
64 GM ðŸš€ 36.13% 54.04 73.56 General Motors Company
65 CLSK ðŸ“ˆ 35.87% 11.11 15.10 CleanSpark, Inc.
66 OKLO ðŸš€ ðŸ“ˆ 35.31% 68.09 92.13 Oklo Inc.
67 MDB ðŸš€ 34.87% 246.44 332.37 MongoDB, Inc.
68 MP ðŸ“ˆ 33.97% 46.15 61.82 MP Materials Corp.
69 AEM 32.85% 131.02 174.06 Agnico Eagle Mines Limited
70 AGI 32.37% 28.31 37.47 Alamos Gold Inc.
71 AA 32.29% 31.52 41.69 Alcoa Corporation
72 QBTS ðŸš€ ðŸ“ˆ 32.23% 17.03 22.52 D-Wave Quantum Inc.
73 FTI ðŸš€ 32.21% 34.19 45.20 TechnipFMC plc
74 CLF ðŸš€ 32.11% 9.89 13.06 Cleveland-Cliffs Inc.
75 ASML 31.87% 803.80 1060.00 ASML Holding N.V. - New York Re
76 CCJ 31.69% 67.15 88.43 Cameco Corporation
77 NU 31.37% 13.30 17.48 Nu Holdings Ltd.
78 BBVA 30.96% 16.44 21.53 Banco Bilbao Vizcaya Argentaria
79 RDDT ðŸš€ ðŸ“ˆ 30.51% 165.49 215.97 Reddit, Inc.
80 RIOT ðŸš€ ðŸ“ˆ 30.33% 12.38 16.13 Riot Platforms, Inc.
81 RKT 29.27% 15.42 19.93 Rocket Companies, Inc.
82 ZIM ðŸš€ ðŸ“ˆ 29.16% 15.93 20.58 ZIM Integrated Shipping Service
83 WELL 29.10% 161.55 208.57 Welltower Inc.
84 HMY 29.08% 15.16 19.57 Harmony Gold Mining Company Lim
85 HTHT 28.94% 35.75 46.10 H World Group Limited
86 TSM 28.63% 226.15 290.89 Taiwan Semiconductor Manufactur
87 CORZ ðŸ“ˆ 28.55% 13.14 16.89 Core Scientific, Inc.
88 ASTS ðŸ“ˆ 28.28% 43.81 56.20 AST SpaceMobile, Inc.
89 SHOP ðŸš€ 27.06% 124.85 158.64 Shopify Inc.
90 SGI 27.06% 72.17 91.70 Somnigroup International Inc.
91 VIK 26.90% 52.61 66.76 Viking Holdings Ltd
92 DD ðŸš€ 26.71% 31.26 39.61 DuPont de Nemours, Inc.
93 TSLA ðŸ“ˆ 26.37% 340.42 430.17 Tesla, Inc.
94 RIVN ðŸš€ ðŸ“ˆ 25.87% 13.39 16.86 Rivian Automotive, Inc.
95 CMA 25.59% 64.05 80.44 Comerica Incorporated
96 JOBY ðŸ“ˆ 25.32% 11.50 14.41 Joby Aviation, Inc.
97 APG 25.06% 31.60 39.52 APi Group Corporation
98 WYNN 24.99% 102.95 128.68 Wynn Resorts, Limited
99 BCS 24.07% 18.37 22.79 Barclays PLC
100 FLEX 23.89% 47.71 59.11 Flex Ltd.
101 VLO 23.58% 142.95 176.66 Valero Energy Corporation
102 VALE 23.17% 10.22 12.59 VALE S.A.
103 TMO 23.00% 479.81 590.18 Thermo Fisher Scientific Inc
104 ROST 22.96% 143.43 176.36 Ross Stores, Inc.
105 AAPL 22.74% 227.19 278.85 Apple Inc.
106 SNOW 22.59% 204.32 250.49 Snowflake Inc.
107 GS 22.35% 675.28 826.22 Goldman Sachs Group, Inc. (The)
108 DDOG ðŸš€ 22.30% 130.83 160.01 Datadog, Inc.
109 CVNA ðŸ“ˆ 22.27% 304.51 372.33 Carvana Co.
110 APA 22.23% 20.43 24.97 APA Corporation
111 NWG 22.10% 13.71 16.74 NatWest Group plc
112 FERG 21.87% 207.33 252.66 Ferguson Enterprises Inc.
113 FUTU ðŸ“ˆ 21.78% 139.32 169.66 Futu Holdings Limited
114 LYG 21.62% 4.19 5.10 Lloyds Banking Group Plc
115 HWM 21.43% 168.64 204.78 Howmet Aerospace Inc.
116 WPM 21.40% 90.49 109.85 Wheaton Precious Metals Corp
117 C 21.36% 85.54 103.80 Citigroup, Inc.
118 DAL 20.66% 53.44 64.48 Delta Air Lines, Inc.
119 MRVL 20.52% 74.18 89.40 Marvell Technology, Inc.
120 MNST 20.34% 62.32 74.99 Monster Beverage Corporation
121 VTR 20.17% 67.34 80.92 Ventas, Inc.
122 MFG 20.14% 5.90 7.09 Mizuho Financial Group, Inc. Sp
123 F 20.08% 11.05 13.27 Ford Motor Company
124 NUE 20.02% 132.80 159.39 Nucor Corporation
125 PLTR ðŸ“ˆ 19.81% 140.60 168.45 Palantir Technologies Inc.
126 NRG 19.67% 141.84 169.74 NRG Energy, Inc.
127 CVE 19.67% 14.89 17.82 Cenovus Energy Inc
128 AXP 19.56% 306.30 366.20 American Express Company
129 SYF 19.46% 64.96 77.60 Synchrony Financial
130 DLTR 19.14% 93.01 110.81 Dollar Tree, Inc.
131 GEV ðŸš€ 18.95% 498.15 592.55 GE Vernova Inc.
132 VOD 18.94% 10.48 12.47 Vodafone Group Plc
133 RTX 18.89% 147.12 174.91 RTX Corporation
134 EL 18.83% 79.10 93.99 Estee Lauder Companies, Inc. (T
135 BBAI ðŸš€ ðŸ“ˆ 18.48% 5.33 6.32 BigBear.ai, Inc.
136 BG 18.40% 81.20 96.14 Bunge Limited
137 NOK ðŸš€ 18.32% 5.15 6.09 Nokia Corporation Sponsored
138 SRE 18.09% 80.08 94.57 DBA Sempra
139 DB 18.06% 30.14 35.58 Deutsche Bank AG
140 TPR ðŸš€ 17.91% 92.59 109.17 Tapestry, Inc.
141 PSKY ðŸš€ 17.73% 13.61 16.02 Paramount Skydance Corporation
142 FDX 17.67% 234.60 276.05 FedEx Corporation
143 ING 17.56% 22.07 25.94 ING Group, N.V.
144 BIDU 17.55% 99.44 116.89 Baidu, Inc.
145 SMFG 17.46% 15.49 18.20 Sumitomo Mitsui Financial Group
146 CRH 17.43% 102.26 120.09 CRH PLC
147 ADI 17.18% 226.44 265.34 Analog Devices, Inc.
148 ERIC ðŸš€ 17.17% 8.19 9.60 Ericsson
149 AAL 17.15% 11.99 14.05 American Airlines Group, Inc.
150 BKR 17.09% 42.87 50.20 Baker Hughes Company
151 ULTA 17.08% 460.23 538.83 Ulta Beauty, Inc.
152 NEE 16.75% 73.81 86.17 NextEra Energy, Inc.
153 TEM ðŸ“ˆ 16.67% 66.79 77.93 Tempus AI, Inc.
154 UAL ðŸš€ ðŸ“ˆ 16.52% 87.50 101.96 United Airlines Holdings, Inc.
155 CSCO 16.52% 66.03 76.94 Cisco Systems, Inc.
156 TWLO 16.45% 111.32 129.64 Twilio Inc.
157 IONQ ðŸš€ ðŸ“ˆ 16.29% 42.05 48.90 IonQ, Inc.
158 ANET 16.12% 112.05 130.10 Arista Networks, Inc.
159 TJX 16.08% 130.65 151.66 TJX Companies, Inc. (The)
160 BABA 15.99% 135.49 157.15 Alibaba Group Holding Limited
161 FOXA 15.75% 56.59 65.50 Fox Corporation
162 SU 15.50% 38.79 44.81 Suncor Energy Inc.
163 BAC 15.44% 46.43 53.60 Bank of America Corporation
164 AES 15.42% 12.18 14.06 The AES Corporation
165 IBM 15.30% 266.37 307.13 International Business Machines
166 NVDA 15.18% 153.67 177.00 NVIDIA Corporation
167 XP 14.81% 17.17 19.71 XP Inc.
168 PLD 14.73% 112.17 128.69 Prologis, Inc.
169 EXE 14.64% 106.35 121.93 Expand Energy Corporation
170 IBKR 14.46% 56.80 65.02 Interactive Brokers Group, Inc.
171 ROKU 14.18% 84.77 96.79 Roku, Inc.
172 HAL 14.06% 23.02 26.26 Halliburton Company
173 QQQ 13.58% 545.19 619.25 Invesco QQQ Trust, Series 1
174 RKLB ðŸ“ˆ 13.51% 37.12 42.14 Rocket Lab Corporation
175 CRWD 13.39% 449.03 509.16 CrowdStrike Holdings, Inc.
176 MMM 13.35% 151.73 171.99 3M Company
177 UWMC 13.33% 5.18 5.86 UWM Holdings Corporation
178 YPF ðŸ“ˆ 13.32% 32.52 36.85 YPF Sociedad Anonima
179 AEG 13.00% 7.09 8.02 Aegon Ltd. New York Registry Sh
180 XEL 12.89% 72.73 82.11 Xcel Energy Inc.
181 VTRS 12.87% 9.47 10.69 Viatris Inc.
182 WMT 12.86% 97.96 110.56 Walmart Inc.
183 IWM 12.83% 220.47 248.75 iShares Russell 2000 ETF
184 NET 12.69% 177.30 199.79 Cloudflare, Inc.
185 ADM 12.61% 54.03 60.84 Archer-Daniels-Midland Company
186 ISRG ðŸš€ 12.56% 509.47 573.48 Intuitive Surgical, Inc.
187 HST 12.49% 15.67 17.63 Host Hotels & Resorts, Inc.
188 TECK 12.46% 38.27 43.04 Teck Resources Ltd
189 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
190 DHR 12.40% 202.02 227.07 Danaher Corporation
191 AS 12.34% 32.99 37.06 Amer Sports, Inc.
192 JPM 12.18% 278.55 312.48 JP Morgan Chase & Co.
193 PHM 12.14% 113.39 127.16 PulteGroup, Inc.
194 DHI 12.04% 141.09 158.08 D.R. Horton, Inc.
195 MUFG 11.90% 14.09 15.77 Mitsubishi UFJ Financial Group,
196 GILD 11.83% 112.53 125.84 Gilead Sciences, Inc.
197 NLY 11.49% 20.44 22.78 Annaly Capital Management Inc.
198 EXEL 11.46% 39.63 44.17 Exelixis, Inc.
199 SONY 11.26% 26.34 29.31 Sony Group Corporation
200 BP 11.02% 32.53 36.12 BP p.l.c.
201 SPY 10.93% 616.06 683.39 State Street SPDR S&P 500 ETF T
202 ALLY 10.54% 37.41 41.35 Ally Financial Inc.
203 DVN ðŸš€ 10.48% 33.59 37.12 Devon Energy Corporation
204 LUV ðŸš€ 10.48% 31.64 34.96 Southwest Airlines Company
205 LEN 10.43% 118.47 130.83 Lennar Corporation
206 WFC 10.30% 77.82 85.84 Wells Fargo & Company
207 WRB 9.96% 70.71 77.75 W.R. Berkley Corporation
208 DELL ðŸš€ 9.95% 120.04 131.98 Dell Technologies Inc.
209 APTV 9.94% 70.83 77.87 Aptiv PLC
210 SPG 9.85% 169.95 186.68 Simon Property Group, Inc.
211 DG 9.75% 99.87 109.61 Dollar General Corporation
212 AFRM ðŸ“ˆ 9.66% 64.70 70.95 Affirm Holdings, Inc.
213 CNQ 9.61% 30.87 33.83 Canadian Natural Resources Limi
214 NIO ðŸš€ ðŸ“ˆ 9.47% 5.02 5.49 NIO Inc.
215 ZTO 9.26% 18.97 20.73 ZTO Express (Cayman) Inc.
216 PR 9.15% 13.28 14.49 Permian Resources Corporation
217 HPE 8.98% 20.05 21.85 Hewlett Packard Enterprise Comp
218 BBY 8.91% 73.33 79.87 Best Buy Co., Inc.
219 AGNC 8.81% 9.64 10.49 AGNC Investment Corp.
220 D 8.73% 57.63 62.67 Dominion Energy, Inc.
221 AMZN 8.64% 214.68 233.22 Amazon.com, Inc.
222 USB 8.57% 45.17 49.03 U.S. Bancorp
223 PCAR 8.34% 97.30 105.42 PACCAR Inc.
224 COF 8.28% 202.39 219.15 Capital One Financial Corporati
225 ZM 8.16% 78.55 84.96 Zoom Communications, Inc.
226 RF 7.83% 23.67 25.52 Regions Financial Corporation
227 TCOM 7.29% 65.17 69.92 Trip.com Group Limited
228 CTRA 7.27% 24.94 26.76 Coterra Energy Inc.
229 GRAB 6.90% 5.10 5.45 Grab Holdings Limited
230 GEHC 6.78% 74.91 79.99 GE HealthCare Technologies Inc.
231 FCX 6.71% 40.40 43.12 Freeport-McMoRan, Inc.
232 QCOM 6.69% 157.55 168.09 QUALCOMM Incorporated
233 NDAQ 6.62% 85.27 90.92 Nasdaq, Inc.
234 FANG 6.40% 143.41 152.59 Diamondback Energy, Inc.
235 ORLY 6.34% 95.63 101.70 O'Reilly Automotive, Inc.
236 EC 6.29% 9.22 9.80 Ecopetrol S.A.
237 BHP 6.15% 51.58 54.75 BHP Group Limited
238 QXO ðŸ“ˆ 5.70% 17.63 18.63 QXO, Inc.
239 NTAP 5.68% 105.57 111.56 NetApp, Inc.
240 XPEV ðŸš€ ðŸ“ˆ 5.39% 20.64 21.75 XPeng Inc.
241 MSFT 5.13% 468.00 492.01 Microsoft Corporation
242 KNX 4.89% 44.02 46.17 Knight-Swift Transportation Hol
243 OVV 4.80% 39.15 41.03 Ovintiv Inc. (DE)
244 SCHW 4.76% 88.50 92.71 Charles Schwab Corporation (The
245 YUMC 4.75% 45.83 48.01 Yum China Holdings, Inc.
246 XOM 4.73% 110.74 115.97 Exxon Mobil Corporation
247 VST ðŸ“ˆ 4.69% 170.54 178.54 Vistra Corp.
248 MGM 4.35% 33.78 35.25 MGM Resorts International
249 ON 4.31% 48.16 50.24 ON Semiconductor Corporation
250 EBAY 4.14% 79.50 82.79 eBay Inc.
251 WTRG 4.03% 38.15 39.69 Essential Utilities, Inc.
252 YUM 3.96% 148.05 153.91 Yum! Brands, Inc.
253 COO 3.68% 75.16 77.93 The Cooper Companies, Inc.
254 BCE 3.17% 22.74 23.46 BCE, Inc.
255 STLA 2.94% 10.34 10.64 Stellantis N.V.
256 JEF 2.88% 55.88 57.49 Jefferies Financial Group Inc.
257 NTR 2.76% 56.47 58.03 Nutrien Ltd.
258 GPC 2.61% 127.17 130.49 Genuine Parts Company
259 AR 2.39% 35.49 36.34 Antero Resources Corporation
260 PBR-A 2.28% 11.61 11.88 Petroleo Brasileiro S.A. Petrob
261 MCD 1.85% 305.87 311.54 McDonald's Corporation
262 CPNG ðŸš€ 1.51% 27.77 28.18 Coupang, Inc.
263 UPS 0.89% 95.35 96.20 United Parcel Service, Inc.
264 CCL 0.68% 25.62 25.79 Carnival Corporation
265 CDNS 0.52% 310.22 311.84 Cadence Design Systems, Inc.
266 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
267 UBER 0.32% 87.03 87.30 Uber Technologies, Inc.
268 Z 0.28% 74.17 74.38 Zillow Group, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.