Wednesday November 26, 2025 Stocks with highest % above the 200 SMA Stocks 72 Days Ago $LITE $WULF $BE $SYM $IREN $WDC $HL $GH $CIEN $CLS $EOSE $W $WBD $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 LITE ðŸ“ˆ 167.49% 115.25 308.28 Lumentum Holdings Inc.
2 WULF ðŸš€ ðŸ“ˆ 116.96% 6.84 14.84 TeraWulf Inc.
3 BE ðŸš€ ðŸ“ˆ 114.15% 47.23 101.14 Bloom Energy Corporation
4 SYM ðŸš€ ðŸ“ˆ 107.85% 42.00 87.30 Symbotic Inc.
5 IREN ðŸš€ ðŸ“ˆ 106.91% 23.42 48.45 IREN LIMITED
6 WDC ðŸ“ˆ 104.38% 77.18 157.74 Western Digital Corporation
7 HL ðŸš€ ðŸ“ˆ 100.72% 7.96 15.97 Hecla Mining Company
8 GH ðŸš€ ðŸ“ˆ 94.92% 55.30 107.79 Guardant Health, Inc.
9 CIEN ðŸ“ˆ 93.11% 103.72 200.29 Ciena Corporation
10 CLS ðŸš€ ðŸ“ˆ 90.22% 174.66 332.24 Celestica, Inc.
11 EOSE ðŸš€ ðŸ“ˆ 90.10% 7.47 14.21 Eos Energy Enterprises, Inc.
12 W ðŸ“ˆ 86.02% 60.50 112.55 Wayfair Inc.
13 WBD ðŸ“ˆ 79.36% 13.31 23.88 Warner Bros. Discovery, Inc. -
14 STX ðŸ“ˆ 78.34% 152.68 272.28 Seagate Technology Holdings PLC
15 MU ðŸ“ˆ 77.58% 129.66 230.26 Micron Technology, Inc.
16 LMND ðŸš€ ðŸ“ˆ 75.08% 44.28 77.53 Lemonade, Inc.
17 APLD ðŸš€ ðŸ“ˆ 73.79% 14.35 24.94 Applied Digital Corporation
18 AU 71.58% 51.82 88.91 AngloGold Ashanti PLC
19 CRDO ðŸ“ˆ 68.96% 97.07 164.01 Credo Technology Group Holding
20 B 68.65% 24.30 40.98 Barrick Mining Corporation
21 EQX ðŸ“ˆ 67.03% 8.08 13.50 Equinox Gold Corp.
22 ALB ðŸ“ˆ 66.00% 76.45 126.91 Albemarle Corporation
23 COHR 65.21% 93.22 154.00 Coherent Corp.
24 TER ðŸš€ ðŸ“ˆ 64.94% 108.75 179.38 Teradyne, Inc.
25 RUN ðŸš€ ðŸ“ˆ 61.49% 11.91 19.23 Sunrun Inc.
26 GOOGL 58.89% 201.36 319.95 Alphabet Inc.
27 GOOG 58.14% 202.53 320.28 Alphabet Inc.
28 M ðŸš€ 56.23% 14.36 22.43 Macy's Inc
29 NBIS ðŸš€ ðŸ“ˆ 55.70% 60.81 94.69 Nebius Group N.V.
30 LUMN ðŸš€ ðŸ“ˆ 55.46% 5.20 8.09 Lumen Technologies, Inc.
31 KGC 55.42% 17.66 27.44 Kinross Gold Corporation
32 ELAN 53.42% 15.19 23.31 Elanco Animal Health Incorporat
33 AEO ðŸš€ ðŸ“ˆ 53.17% 13.23 20.26 American Eagle Outfitters, Inc.
34 LRCX 51.88% 102.15 155.14 Lam Research Corporation
35 CDE ðŸ“ˆ 50.88% 10.73 16.19 Coeur Mining, Inc.
36 GFI 50.68% 28.68 43.22 Gold Fields Limited
37 FSLR 50.68% 180.66 272.21 First Solar, Inc.
38 AVGO 46.94% 270.56 397.57 Broadcom Inc.
39 QS ðŸš€ ðŸ“ˆ 46.04% 8.27 12.08 QuantumScape Corporation
40 NXT ðŸ“ˆ 45.46% 62.33 90.67 Nextpower Inc.
41 HOOD ðŸ“ˆ 45.03% 88.40 128.20 Robinhood Markets, Inc.
42 SOFI ðŸ“ˆ 44.93% 19.66 28.49 SoFi Technologies, Inc.
43 INTC ðŸš€ ðŸ“ˆ 43.39% 25.67 36.81 Intel Corporation
44 AMD 42.84% 149.98 214.24 Advanced Micro Devices, Inc.
45 LVS 42.31% 47.96 68.25 Las Vegas Sands Corp.
46 RGTI ðŸš€ ðŸ“ˆ 42.00% 18.01 25.57 Rigetti Computing, Inc.
47 CAT 41.78% 404.66 573.73 Caterpillar, Inc.
48 SEDG ðŸš€ ðŸ“ˆ 41.51% 25.07 35.47 SolarEdge Technologies, Inc.
49 NEM 41.16% 64.12 90.52 Newmont Corporation
50 PAAS 41.13% 30.18 42.59 Pan American Silver Corp.
51 RIG 41.08% 3.05 4.30 Transocean Ltd (Switzerland)
52 APH 40.84% 98.49 138.72 Amphenol Corporation
53 KTOS ðŸ“ˆ 40.53% 53.92 75.77 Kratos Defense & Security Solut
54 U ðŸš€ 40.35% 30.26 42.47 Unity Software Inc.
55 VRT ðŸš€ ðŸ“ˆ 39.02% 123.73 172.02 Vertiv Holdings, LLC
56 CAH 38.71% 153.66 213.14 Cardinal Health, Inc.
57 APP ðŸ“ˆ 37.53% 426.35 586.37 Applovin Corporation
58 NVT 37.43% 77.52 106.53 nVent Electric plc
59 GLW 37.31% 60.89 83.60 Corning Incorporated
60 CX 36.78% 7.73 10.57 Cemex, S.A.B. de C.V. Sponsored
61 GM ðŸš€ 35.06% 53.91 72.81 General Motors Company
62 ASX 35.06% 10.66 14.40 ASE Technology Holding Co., Ltd
63 PSTG ðŸš€ 33.65% 64.17 85.77 Everpure, Inc.
64 CCJ 32.64% 66.96 88.81 Cameco Corporation
65 FTI ðŸš€ 32.61% 34.12 45.24 TechnipFMC plc
66 MDB ðŸš€ 32.50% 246.24 326.27 MongoDB, Inc.
67 AEM 32.43% 130.65 173.02 Agnico Eagle Mines Limited
68 QBTS ðŸš€ ðŸ“ˆ 32.19% 16.95 22.41 D-Wave Quantum Inc.
69 AA 32.00% 31.49 41.57 Alcoa Corporation
70 BBVA 31.11% 16.40 21.50 Banco Bilbao Vizcaya Argentaria
71 MP ðŸ“ˆ 30.88% 45.96 60.15 MP Materials Corp.
72 OKLO ðŸš€ ðŸ“ˆ 30.66% 67.90 88.72 Oklo Inc.
73 HTHT 30.48% 35.68 46.56 H World Group Limited
74 AGI 30.23% 28.23 36.77 Alamos Gold Inc.
75 NU 29.87% 13.28 17.25 Nu Holdings Ltd.
76 ASML 29.75% 802.28 1040.97 ASML Holding N.V. - New York Re
77 TSM 28.46% 225.73 289.96 Taiwan Semiconductor Manufactur
78 RKT 28.33% 15.38 19.74 Rocket Companies, Inc.
79 CLF ðŸš€ 27.97% 9.88 12.64 Cleveland-Cliffs Inc.
80 WELL 27.91% 161.24 206.25 Welltower Inc.
81 SHOP ðŸš€ 27.82% 124.66 159.34 Shopify Inc.
82 HMY 27.66% 15.12 19.30 Harmony Gold Mining Company Lim
83 ASTS ðŸ“ˆ 27.14% 43.67 55.52 AST SpaceMobile, Inc.
84 VIK 26.57% 52.53 66.49 Viking Holdings Ltd
85 DD ðŸš€ 26.29% 31.23 39.44 DuPont de Nemours, Inc.
86 WYNN 26.06% 102.70 129.46 Wynn Resorts, Limited
87 SGI 25.90% 72.04 90.70 Somnigroup International Inc.
88 TSLA ðŸ“ˆ 25.48% 339.95 426.58 Tesla, Inc.
89 RDDT ðŸš€ ðŸ“ˆ 25.42% 165.49 207.56 Reddit, Inc.
90 CMA 25.25% 63.97 80.12 Comerica Incorporated
91 APG 24.43% 31.53 39.23 APi Group Corporation
92 ROST 24.05% 143.25 177.69 Ross Stores, Inc.
93 TMO 23.71% 479.55 593.25 Thermo Fisher Scientific Inc
94 ZIM ðŸš€ ðŸ“ˆ 23.70% 15.93 19.70 ZIM Integrated Shipping Service
95 CORZ ðŸ“ˆ 23.37% 13.11 16.18 Core Scientific, Inc.
96 JOBY ðŸ“ˆ 23.14% 11.47 14.12 Joby Aviation, Inc.
97 VALE 22.62% 10.20 12.51 VALE S.A.
98 FLEX 22.61% 47.63 58.40 Flex Ltd.
99 AAPL 22.28% 226.98 277.55 Apple Inc.
100 VLO 22.24% 142.72 174.47 Valero Energy Corporation
101 BCS 22.08% 18.33 22.38 Barclays PLC
102 FERG 22.02% 206.97 252.54 Ferguson Enterprises Inc.
103 FUTU ðŸ“ˆ 21.97% 139.05 169.60 Futu Holdings Limited
104 SNOW 21.89% 204.00 248.66 Snowflake Inc.
105 HWM 21.62% 168.26 204.63 Howmet Aerospace Inc.
106 CLSK ðŸ“ˆ 21.27% 11.09 13.45 CleanSpark, Inc.
107 DDOG ðŸš€ 21.13% 130.77 158.40 Datadog, Inc.
108 RIOT ðŸš€ ðŸ“ˆ 21.12% 12.35 14.96 Riot Platforms, Inc.
109 GS 21.00% 674.39 816.01 Goldman Sachs Group, Inc. (The)
110 RIVN ðŸš€ ðŸ“ˆ 20.99% 13.37 16.18 Rivian Automotive, Inc.
111 APA 20.83% 20.42 24.67 APA Corporation
112 MNST 20.68% 62.18 75.04 Monster Beverage Corporation
113 MFG 20.31% 5.89 7.09 Mizuho Financial Group, Inc. Sp
114 DAL 20.24% 53.45 64.27 Delta Air Lines, Inc.
115 C 19.99% 85.42 102.50 Citigroup, Inc.
116 NUE 19.94% 132.67 159.13 Nucor Corporation
117 NWG 19.74% 13.68 16.38 NatWest Group plc
118 TPR ðŸš€ 19.72% 92.47 110.70 Tapestry, Inc.
119 F 19.53% 11.03 13.19 Ford Motor Company
120 VOD 19.26% 10.46 12.48 Vodafone Group Plc
121 VTR 19.12% 67.23 80.08 Ventas, Inc.
122 NRG 19.11% 141.50 168.54 NRG Energy, Inc.
123 LYG 19.07% 4.18 4.98 Lloyds Banking Group Plc
124 BG 19.02% 81.06 96.48 Bunge Limited
125 AXP 18.95% 305.99 363.97 American Express Company
126 EL 18.65% 78.97 93.70 Estee Lauder Companies, Inc. (T
127 GEV ðŸš€ 18.65% 497.04 589.72 GE Vernova Inc.
128 SYF 18.59% 64.89 76.95 Synchrony Financial
129 WPM 18.26% 90.28 106.76 Wheaton Precious Metals Corp
130 DLTR 18.24% 92.82 109.75 Dollar Tree, Inc.
131 NOK ðŸš€ 18.15% 5.15 6.08 Nokia Corporation Sponsored
132 MRVL 18.13% 74.26 87.72 Marvell Technology, Inc.
133 PLTR ðŸ“ˆ 18.12% 140.35 165.77 Palantir Technologies Inc.
134 CVE 18.06% 14.87 17.56 Cenovus Energy Inc
135 DB 18.01% 30.07 35.48 Deutsche Bank AG
136 RTX 17.92% 146.87 173.19 RTX Corporation
137 ING 17.68% 22.02 25.91 ING Group, N.V.
138 FDX 17.61% 234.54 275.83 FedEx Corporation
139 CVNA ðŸ“ˆ 17.55% 303.99 357.33 Carvana Co.
140 NVDA 17.48% 153.44 180.26 NVIDIA Corporation
141 TJX 17.33% 130.51 153.13 TJX Companies, Inc. (The)
142 SRE 17.20% 80.02 93.79 DBA Sempra
143 BIDU 17.14% 99.32 116.34 Baidu, Inc.
144 CRH 17.10% 102.18 119.66 CRH PLC
145 ERIC ðŸš€ 16.70% 8.18 9.55 Ericsson
146 ULTA 16.49% 459.40 535.16 Ulta Beauty, Inc.
147 BABA 16.49% 135.29 157.60 Alibaba Group Holding Limited
148 PSKY ðŸš€ 16.26% 13.58 15.79 Paramount Skydance Corporation
149 UAL ðŸš€ ðŸ“ˆ 16.09% 87.51 101.59 United Airlines Holdings, Inc.
150 AAL 16.04% 12.00 13.93 American Airlines Group, Inc.
151 NEE 16.03% 73.73 85.54 NextEra Energy, Inc.
152 TEM ðŸ“ˆ 15.63% 66.77 77.21 Tempus AI, Inc.
153 BKR 15.58% 42.85 49.53 Baker Hughes Company
154 CSCO 15.33% 65.96 76.07 Cisco Systems, Inc.
155 SMFG 15.31% 15.47 17.84 Sumitomo Mitsui Financial Group
156 FOXA 15.07% 56.53 65.05 Fox Corporation
157 SU 14.66% 38.77 44.45 Suncor Energy Inc.
158 AES 14.43% 12.16 13.91 The AES Corporation
159 PLD 14.30% 112.12 128.16 Prologis, Inc.
160 BAC 14.21% 46.40 52.99 Bank of America Corporation
161 ADI 14.05% 226.14 257.92 Analog Devices, Inc.
162 ANET 14.03% 111.95 127.65 Arista Networks, Inc.
163 TWLO 14.01% 111.40 127.01 Twilio Inc.
164 IBM 13.94% 266.11 303.21 International Business Machines
165 GILD 13.43% 112.42 127.51 Gilead Sciences, Inc.
166 HST 13.26% 15.66 17.74 Host Hotels & Resorts, Inc.
167 RKLB ðŸ“ˆ 13.17% 37.05 41.93 Rocket Lab Corporation
168 DHR 13.16% 201.89 228.46 Danaher Corporation
169 IBKR 13.08% 56.77 64.19 Interactive Brokers Group, Inc.
170 ROKU 12.90% 84.71 95.63 Roku, Inc.
171 QQQ 12.76% 544.74 614.27 Invesco QQQ Trust, Series 1
172 ISRG ðŸš€ 12.69% 509.55 574.23 Intuitive Surgical, Inc.
173 MMM 12.66% 151.61 170.80 3M Company
174 PHM 12.63% 113.29 127.59 PulteGroup, Inc.
175 BBAI ðŸš€ ðŸ“ˆ 12.49% 5.35 6.02 BigBear.ai, Inc.
176 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
177 MUFG 12.35% 14.07 15.81 Mitsubishi UFJ Financial Group,
178 VTRS 12.34% 9.47 10.64 Viatris Inc.
179 IWM 12.24% 220.34 247.30 iShares Russell 2000 ETF
180 ADM 12.23% 53.95 60.55 Archer-Daniels-Midland Company
181 HAL 12.03% 23.02 25.79 Halliburton Company
182 XEL 11.82% 72.66 81.25 Xcel Energy Inc.
183 CRWD 11.79% 448.66 501.54 CrowdStrike Holdings, Inc.
184 EXE 11.77% 106.26 118.77 Expand Energy Corporation
185 EXEL 11.72% 39.57 44.21 Exelixis, Inc.
186 IONQ ðŸš€ ðŸ“ˆ 11.68% 42.00 46.90 IonQ, Inc.
187 UWMC 11.47% 5.18 5.77 UWM Holdings Corporation
188 WMT 11.41% 97.93 109.10 Walmart Inc.
189 XP 11.37% 17.14 19.09 XP Inc.
190 TECK 11.26% 38.27 42.58 Teck Resources Ltd
191 AS 11.23% 32.96 36.66 Amer Sports, Inc.
192 DHI 11.23% 140.94 156.76 D.R. Horton, Inc.
193 NET 11.19% 177.16 196.99 Cloudflare, Inc.
194 DELL ðŸš€ 11.10% 119.94 133.26 Dell Technologies Inc.
195 NLY 10.98% 20.43 22.67 Annaly Capital Management Inc.
196 AEG 10.91% 7.09 7.86 Aegon Ltd. New York Registry Sh
197 LUV ðŸš€ 10.90% 31.61 35.06 Southwest Airlines Company
198 YPF ðŸ“ˆ 10.90% 32.52 36.06 YPF Sociedad Anonima
199 LEN 10.86% 118.42 131.28 Lennar Corporation
200 SONY 10.56% 26.30 29.08 Sony Group Corporation
201 JPM 10.52% 278.36 307.64 JP Morgan Chase & Co.
202 BP 10.48% 32.52 35.93 BP p.l.c.
203 SPY 10.40% 615.65 679.68 State Street SPDR S&P 500 ETF T
204 BBY 10.37% 73.37 80.98 Best Buy Co., Inc.
205 ALLY 10.07% 37.38 41.15 Ally Financial Inc.
206 ZTO 10.06% 18.96 20.87 ZTO Express (Cayman) Inc.
207 WFC 9.99% 77.79 85.56 Wells Fargo & Company
208 WRB 9.93% 70.62 77.64 W.R. Berkley Corporation
209 AGNC 9.56% 9.64 10.56 AGNC Investment Corp.
210 SPG 9.20% 169.93 185.56 Simon Property Group, Inc.
211 DG 9.11% 99.69 108.77 Dollar General Corporation
212 NIO ðŸš€ ðŸ“ˆ 8.93% 5.01 5.46 NIO Inc.
213 D 8.58% 57.60 62.54 Dominion Energy, Inc.
214 APTV 8.56% 70.77 76.83 Aptiv PLC
215 DVN ðŸš€ 8.41% 33.58 36.40 Devon Energy Corporation
216 USB 8.40% 45.16 48.95 U.S. Bancorp
217 PR 8.15% 13.28 14.36 Permian Resources Corporation
218 CNQ 8.01% 30.85 33.32 Canadian Natural Resources Limi
219 PCAR 7.87% 97.29 104.95 PACCAR Inc.
220 GEHC 7.60% 74.94 80.63 GE HealthCare Technologies Inc.
221 RF 7.57% 23.66 25.45 Regions Financial Corporation
222 COF 7.51% 202.27 217.47 Capital One Financial Corporati
223 ZM 7.50% 78.54 84.43 Zoom Communications, Inc.
224 HPE 7.41% 20.05 21.53 Hewlett Packard Enterprise Comp
225 EC 7.12% 9.21 9.87 Ecopetrol S.A.
226 TCOM 7.00% 65.16 69.72 Trip.com Group Limited
227 AMZN 6.76% 214.66 229.16 Amazon.com, Inc.
228 BHP 6.44% 51.56 54.88 BHP Group Limited
229 AFRM ðŸ“ˆ 6.30% 64.72 68.80 Affirm Holdings, Inc.
230 ORLY 6.22% 95.57 101.51 O'Reilly Automotive, Inc.
231 CTRA 5.79% 24.94 26.39 Coterra Energy Inc.
232 NDAQ 5.59% 85.22 89.98 Nasdaq, Inc.
233 YUMC 5.33% 45.84 48.28 Yum China Holdings, Inc.
234 QCOM 4.81% 157.57 165.14 QUALCOMM Incorporated
235 GRAB 4.39% 5.10 5.32 Grab Holdings Limited
236 FCX 4.39% 40.38 42.15 Freeport-McMoRan, Inc.
237 FANG 4.10% 143.42 149.31 Diamondback Energy, Inc.
238 KNX 3.96% 44.06 45.80 Knight-Swift Transportation Hol
239 YUM 3.91% 148.01 153.80 Yum! Brands, Inc.
240 EBAY 3.86% 79.42 82.49 eBay Inc.
241 MSFT 3.83% 467.58 485.50 Microsoft Corporation
242 SCHW 3.79% 88.45 91.80 Charles Schwab Corporation (The
243 QXO ðŸ“ˆ 3.75% 17.60 18.26 QXO, Inc.
244 VST ðŸ“ˆ 3.71% 170.48 176.80 Vistra Corp.
245 XOM 3.68% 110.70 114.77 Exxon Mobil Corporation
246 COO 3.60% 75.23 77.94 The Cooper Companies, Inc.
247 PBR-A 3.58% 11.61 12.03 Petroleo Brasileiro S.A. Petrob
248 NTAP 3.46% 105.60 109.25 NetApp, Inc.
249 OVV 3.31% 39.15 40.45 Ovintiv Inc. (DE)
250 ON 3.07% 48.16 49.64 ON Semiconductor Corporation
251 WTRG 2.99% 38.12 39.26 Essential Utilities, Inc.
252 MGM 2.98% 33.77 34.78 MGM Resorts International
253 XPEV ðŸš€ ðŸ“ˆ 2.58% 20.61 21.14 XPeng Inc.
254 JEF 2.30% 55.94 57.23 Jefferies Financial Group Inc.
255 GPC 2.15% 127.13 129.86 Genuine Parts Company
256 MCD 2.14% 305.85 312.40 McDonald's Corporation
257 BCE 2.06% 22.73 23.20 BCE, Inc.
258 NTR 1.73% 56.43 57.40 Nutrien Ltd.
259 PBR 1.05% 12.53 12.66 Petroleo Brasileiro S.A. Petrob
260 CPNG ðŸš€ 0.53% 27.74 27.89 Coupang, Inc.
261 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
262 Z 0.33% 74.19 74.44 Zillow Group, Inc.
263 UPS 0.27% 95.41 95.67 United Parcel Service, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.