Tuesday November 25, 2025 Stocks with highest % above the 200 SMA Stocks 73 Days Ago $LITE $WULF $IREN $WDC $BE $GH $CIEN $HL $CLS $SYM $W $EOSE $MU $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 LITE ðŸ“ˆ 155.26% 114.11 291.27 Lumentum Holdings Inc.
2 WULF ðŸš€ ðŸ“ˆ 105.31% 6.79 13.94 TeraWulf Inc.
3 IREN ðŸš€ ðŸ“ˆ 104.30% 23.24 47.47 IREN LIMITED
4 WDC ðŸ“ˆ 102.75% 76.65 155.41 Western Digital Corporation
5 BE ðŸš€ ðŸ“ˆ 101.28% 46.84 94.29 Bloom Energy Corporation
6 GH ðŸš€ ðŸ“ˆ 97.91% 54.98 108.81 Guardant Health, Inc.
7 CIEN ðŸ“ˆ 90.24% 103.15 196.24 Ciena Corporation
8 HL ðŸš€ ðŸ“ˆ 89.46% 7.91 14.98 Hecla Mining Company
9 CLS ðŸš€ ðŸ“ˆ 88.76% 173.63 327.75 Celestica, Inc.
10 SYM ðŸš€ ðŸ“ˆ 85.30% 41.71 77.29 Symbotic Inc.
11 W ðŸ“ˆ 82.49% 60.16 109.79 Wayfair Inc.
12 EOSE ðŸš€ ðŸ“ˆ 80.39% 7.43 13.40 Eos Energy Enterprises, Inc.
13 MU ðŸ“ˆ 74.08% 128.98 224.53 Micron Technology, Inc.
14 WBD ðŸ“ˆ 73.36% 13.24 22.96 Warner Bros. Discovery, Inc. -
15 STX ðŸ“ˆ 72.52% 151.81 261.89 Seagate Technology Holdings PLC
16 LMND ðŸš€ ðŸ“ˆ 67.95% 44.06 74.00 Lemonade, Inc.
17 APLD ðŸš€ ðŸ“ˆ 66.43% 14.26 23.74 Applied Digital Corporation
18 ALB ðŸ“ˆ 64.39% 76.20 125.26 Albemarle Corporation
19 AU 63.67% 51.54 84.36 AngloGold Ashanti PLC
20 B 61.79% 24.18 39.12 Barrick Mining Corporation
21 GOOGL 61.16% 200.69 323.44 Alphabet Inc.
22 GOOG 60.33% 201.86 323.64 Alphabet Inc.
23 COHR 60.25% 92.88 148.85 Coherent Corp.
24 CRDO ðŸ“ˆ 59.58% 96.62 154.18 Credo Technology Group Holding
25 EQX ðŸ“ˆ 58.79% 8.05 12.78 Equinox Gold Corp.
26 RUN ðŸš€ ðŸ“ˆ 57.36% 11.85 18.65 Sunrun Inc.
27 ELAN 54.81% 15.13 23.43 Elanco Animal Health Incorporat
28 TER ðŸš€ ðŸ“ˆ 54.65% 108.42 167.67 Teradyne, Inc.
29 LUMN ðŸš€ ðŸ“ˆ 54.22% 5.19 8.00 Lumen Technologies, Inc.
30 M ðŸš€ 52.60% 14.32 21.85 Macy's Inc
31 LRCX 49.26% 101.79 151.93 Lam Research Corporation
32 AEO ðŸš€ ðŸ“ˆ 48.96% 13.20 19.66 American Eagle Outfitters, Inc.
33 KGC 48.42% 17.58 26.09 Kinross Gold Corporation
34 NBIS ðŸš€ ðŸ“ˆ 46.79% 60.55 88.88 Nebius Group N.V.
35 RGTI ðŸš€ ðŸ“ˆ 45.42% 17.93 26.08 Rigetti Computing, Inc.
36 NXT ðŸ“ˆ 45.01% 62.11 90.06 Nextpower Inc.
37 SOFI ðŸ“ˆ 44.62% 19.59 28.33 SoFi Technologies, Inc.
38 FSLR 44.56% 180.10 260.36 First Solar, Inc.
39 QS ðŸš€ ðŸ“ˆ 44.01% 8.24 11.86 QuantumScape Corporation
40 AVGO 42.74% 269.75 385.03 Broadcom Inc.
41 GFI 42.52% 28.56 40.71 Gold Fields Limited
42 LVS 41.41% 47.82 67.63 Las Vegas Sands Corp.
43 U ðŸš€ 41.25% 30.15 42.58 Unity Software Inc.
44 CDE ðŸ“ˆ 41.05% 10.68 15.07 Coeur Mining, Inc.
45 APH 40.41% 98.15 137.81 Amphenol Corporation
46 CAT 40.40% 403.58 566.61 Caterpillar, Inc.
47 SEDG ðŸš€ ðŸ“ˆ 40.21% 24.96 34.99 SolarEdge Technologies, Inc.
48 INTC ðŸš€ ðŸ“ˆ 40.00% 25.59 35.83 Intel Corporation
49 KTOS ðŸ“ˆ 39.76% 53.70 75.05 Kratos Defense & Security Solut
50 CAH 39.48% 153.24 213.73 Cardinal Health, Inc.
51 AMD 37.91% 149.47 206.13 Advanced Micro Devices, Inc.
52 VRT ðŸš€ ðŸ“ˆ 37.31% 123.49 169.57 Vertiv Holdings, LLC
53 GLW 36.59% 60.73 82.95 Corning Incorporated
54 NVT 35.71% 77.32 104.93 nVent Electric plc
55 GM ðŸš€ 35.33% 53.78 72.78 General Motors Company
56 CX 35.18% 7.71 10.42 Cemex, S.A.B. de C.V. Sponsored
57 NEM 35.01% 63.90 86.27 Newmont Corporation
58 MDB ðŸš€ 34.83% 246.04 331.75 MongoDB, Inc.
59 QBTS ðŸš€ ðŸ“ˆ 33.93% 16.87 22.59 D-Wave Quantum Inc.
60 ASX 33.25% 10.64 14.18 ASE Technology Holding Co., Ltd
61 RIG 32.97% 3.05 4.05 Transocean Ltd (Switzerland)
62 FTI ðŸš€ 32.26% 34.05 45.03 TechnipFMC plc
63 RDDT ðŸš€ ðŸ“ˆ 32.00% 165.52 218.48 Reddit, Inc.
64 HOOD ðŸ“ˆ 31.30% 88.02 115.57 Robinhood Markets, Inc.
65 PAAS 31.25% 30.09 39.49 Pan American Silver Corp.
66 CCJ 30.84% 66.76 87.35 Cameco Corporation
67 APP ðŸ“ˆ 30.74% 425.29 556.03 Applovin Corporation
68 HTHT 29.78% 35.61 46.21 H World Group Limited
69 PSTG ðŸš€ 29.75% 64.08 83.15 Everpure, Inc.
70 BBVA 29.47% 16.35 21.17 Banco Bilbao Vizcaya Argentaria
71 VIK 29.39% 52.45 67.87 Viking Holdings Ltd
72 RKT 28.10% 15.35 19.66 Rocket Companies, Inc.
73 ASTS ðŸ“ˆ 27.52% 43.53 55.51 AST SpaceMobile, Inc.
74 AEM 27.32% 130.28 165.87 Agnico Eagle Mines Limited
75 MP ðŸ“ˆ 27.15% 45.78 58.21 MP Materials Corp.
76 WELL 27.13% 160.93 204.59 Welltower Inc.
77 OKLO ðŸš€ ðŸ“ˆ 26.68% 67.71 85.77 Oklo Inc.
78 SHOP ðŸš€ 26.42% 124.48 157.37 Shopify Inc.
79 TSM 26.35% 225.32 284.68 Taiwan Semiconductor Manufactur
80 ASML 25.27% 800.84 1003.22 ASML Holding N.V. - New York Re
81 NU 25.20% 13.27 16.61 Nu Holdings Ltd.
82 CLF ðŸš€ 25.12% 9.87 12.35 Cleveland-Cliffs Inc.
83 CMA 24.85% 63.89 79.77 Comerica Incorporated
84 TMO 24.72% 479.31 597.78 Thermo Fisher Scientific Inc
85 AA 24.56% 31.47 39.20 Alcoa Corporation
86 WYNN 24.44% 102.43 127.47 Wynn Resorts, Limited
87 DD ðŸš€ 24.30% 31.20 38.78 DuPont de Nemours, Inc.
88 SGI 24.11% 71.92 89.26 Somnigroup International Inc.
89 APG 23.87% 31.46 38.97 APi Group Corporation
90 TSLA ðŸ“ˆ 23.55% 339.46 419.40 Tesla, Inc.
91 ROST 23.37% 143.06 176.50 Ross Stores, Inc.
92 SNOW 22.90% 203.68 250.32 Snowflake Inc.
93 AGI 22.89% 28.16 34.61 Alamos Gold Inc.
94 ZIM ðŸš€ ðŸ“ˆ 22.46% 15.93 19.51 ZIM Integrated Shipping Service
95 VLO 22.14% 142.54 174.10 Valero Energy Corporation
96 AAPL 22.14% 226.76 276.97 Apple Inc.
97 JOBY ðŸ“ˆ 21.93% 11.43 13.94 Joby Aviation, Inc.
98 DDOG ðŸš€ 21.64% 130.71 158.99 Datadog, Inc.
99 HWM 21.32% 167.88 203.68 Howmet Aerospace Inc.
100 FUTU ðŸ“ˆ 21.31% 138.73 168.30 Futu Holdings Limited
101 FLEX 20.60% 47.55 57.35 Flex Ltd.
102 MNST 20.58% 62.05 74.82 Monster Beverage Corporation
103 HMY 20.34% 15.08 18.15 Harmony Gold Mining Company Lim
104 FERG 20.03% 206.62 248.00 Ferguson Enterprises Inc.
105 VALE 19.66% 10.19 12.19 VALE S.A.
106 F 19.57% 11.01 13.17 Ford Motor Company
107 BG 19.25% 80.93 96.51 Bunge Limited
108 GS 19.12% 673.55 802.32 Goldman Sachs Group, Inc. (The)
109 BIDU 18.85% 99.19 117.88 Baidu, Inc.
110 CORZ ðŸ“ˆ 18.75% 13.09 15.55 Core Scientific, Inc.
111 AXP 18.62% 305.70 362.64 American Express Company
112 C 18.58% 85.32 101.17 Citigroup, Inc.
113 BCS 18.55% 18.30 21.69 Barclays PLC
114 VTR 18.36% 67.12 79.44 Ventas, Inc.
115 SYF 18.02% 64.83 76.51 Synchrony Financial
116 APA 17.98% 20.41 24.08 APA Corporation
117 NOK ðŸš€ 17.90% 5.14 6.06 Nokia Corporation Sponsored
118 NUE 17.87% 132.57 156.25 Nucor Corporation
119 RTX 17.40% 146.64 172.15 RTX Corporation
120 CVE 17.33% 14.86 17.44 Cenovus Energy Inc
121 VOD 17.01% 10.44 12.22 Vodafone Group Plc
122 TJX 16.90% 130.36 152.39 TJX Companies, Inc. (The)
123 NWG 16.82% 13.65 15.95 NatWest Group plc
124 FDX 16.81% 234.46 273.87 FedEx Corporation
125 PLTR ðŸ“ˆ 16.75% 140.08 163.55 Palantir Technologies Inc.
126 RIOT ðŸš€ ðŸ“ˆ 16.69% 12.33 14.39 Riot Platforms, Inc.
127 TPR ðŸš€ 16.64% 92.32 107.68 Tapestry, Inc.
128 EL 16.59% 78.86 91.94 Estee Lauder Companies, Inc. (T
129 MFG 16.56% 5.89 6.86 Mizuho Financial Group, Inc. Sp
130 RIVN ðŸš€ ðŸ“ˆ 16.52% 13.35 15.56 Rivian Automotive, Inc.
131 ING 16.36% 21.97 25.56 ING Group, N.V.
132 DAL 16.27% 53.45 62.15 Delta Air Lines, Inc.
133 BABA 16.25% 135.07 157.01 Alibaba Group Holding Limited
134 ERIC ðŸš€ 16.24% 8.17 9.50 Ericsson
135 NVDA 16.07% 153.20 177.82 NVIDIA Corporation
136 NRG 16.03% 141.18 163.81 NRG Energy, Inc.
137 DB 15.92% 29.99 34.76 Deutsche Bank AG
138 CSCO 15.83% 65.89 76.32 Cisco Systems, Inc.
139 CVNA ðŸ“ˆ 15.70% 303.56 351.23 Carvana Co.
140 SRE 15.63% 79.97 92.47 DBA Sempra
141 LYG 15.50% 4.17 4.82 Lloyds Banking Group Plc
142 BBAI ðŸš€ ðŸ“ˆ 15.46% 5.36 6.19 BigBear.ai, Inc.
143 GEV ðŸš€ 15.45% 495.96 572.56 GE Vernova Inc.
144 PSKY ðŸš€ 15.38% 13.55 15.64 Paramount Skydance Corporation
145 BKR 15.38% 42.84 49.43 Baker Hughes Company
146 TWLO 15.30% 111.48 128.54 Twilio Inc.
147 RKLB ðŸ“ˆ 15.19% 36.98 42.60 Rocket Lab Corporation
148 NEE 15.18% 73.65 84.83 NextEra Energy, Inc.
149 TEM ðŸ“ˆ 15.13% 66.74 76.84 Tempus AI, Inc.
150 FOXA 14.63% 56.47 64.73 Fox Corporation
151 IBM 14.52% 265.87 304.48 International Business Machines
152 DHR 14.38% 201.75 230.77 Danaher Corporation
153 SU 14.36% 38.75 44.31 Suncor Energy Inc.
154 CRWD 14.28% 448.31 512.34 CrowdStrike Holdings, Inc.
155 DLTR 14.07% 92.63 105.66 Dollar Tree, Inc.
156 CRH 13.88% 102.10 116.27 CRH PLC
157 AES 13.80% 12.14 13.81 The AES Corporation
158 WPM 13.79% 90.08 102.50 Wheaton Precious Metals Corp
159 PLD 13.65% 112.09 127.39 Prologis, Inc.
160 HST 13.65% 15.65 17.79 Host Hotels & Resorts, Inc.
161 ULTA 13.61% 458.60 521.02 Ulta Beauty, Inc.
162 ISRG ðŸš€ 13.58% 509.64 578.87 Intuitive Surgical, Inc.
163 GILD 13.24% 112.26 127.12 Gilead Sciences, Inc.
164 MMM 13.22% 151.51 171.54 3M Company
165 BAC 13.19% 46.36 52.48 Bank of America Corporation
166 UAL ðŸš€ ðŸ“ˆ 13.01% 87.52 98.91 United Airlines Holdings, Inc.
167 SMFG 12.59% 15.45 17.40 Sumitomo Mitsui Financial Group
168 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
169 MRVL 12.19% 74.37 83.43 Marvell Technology, Inc.
170 IONQ ðŸš€ ðŸ“ˆ 12.18% 41.95 47.06 IonQ, Inc.
171 ROKU 12.10% 84.64 94.88 Roku, Inc.
172 AAL 12.01% 12.02 13.46 American Airlines Group, Inc.
173 QQQ 11.87% 544.31 608.89 Invesco QQQ Trust, Series 1
174 ANET 11.75% 111.89 125.04 Arista Networks, Inc.
175 HAL 11.58% 23.02 25.69 Halliburton Company
176 ADI 11.58% 225.87 252.02 Analog Devices, Inc.
177 NET 11.55% 177.04 197.49 Cloudflare, Inc.
178 VTRS 11.50% 9.47 10.56 Viatris Inc.
179 IBKR 11.37% 56.72 63.17 Interactive Brokers Group, Inc.
180 IWM 11.29% 220.23 245.09 iShares Russell 2000 ETF
181 AS 11.17% 32.92 36.60 Amer Sports, Inc.
182 PHM 11.07% 113.19 125.71 PulteGroup, Inc.
183 ADM 10.80% 53.88 59.70 Archer-Daniels-Midland Company
184 XEL 10.75% 72.59 80.39 Xcel Energy Inc.
185 LEN 10.72% 118.39 131.08 Lennar Corporation
186 WRB 10.46% 70.54 77.92 W.R. Berkley Corporation
187 UWMC 10.45% 5.18 5.72 UWM Holdings Corporation
188 TECK 10.38% 38.27 42.24 Teck Resources Ltd
189 MUFG 10.21% 14.05 15.49 Mitsubishi UFJ Financial Group,
190 ZM 9.94% 78.53 86.34 Zoom Communications, Inc.
191 NLY 9.91% 20.42 22.44 Annaly Capital Management Inc.
192 NIO ðŸš€ ðŸ“ˆ 9.89% 5.01 5.50 NIO Inc.
193 BP 9.77% 32.51 35.69 BP p.l.c.
194 DHI 9.75% 140.81 154.53 D.R. Horton, Inc.
195 SPY 9.71% 615.28 675.02 State Street SPDR S&P 500 ETF T
196 WFC 9.44% 77.76 85.10 Wells Fargo & Company
197 ZS 9.37% 264.92 289.73 Zscaler, Inc.
198 WMT 9.30% 97.89 107.00 Walmart Inc.
199 EXE 9.24% 106.20 116.01 Expand Energy Corporation
200 EXEL 9.15% 39.51 43.13 Exelixis, Inc.
201 AEG 9.03% 7.08 7.72 Aegon Ltd. New York Registry Sh
202 ALLY 9.03% 37.37 40.74 Ally Financial Inc.
203 SPG 8.95% 169.93 185.13 Simon Property Group, Inc.
204 JPM 8.91% 278.20 303.00 JP Morgan Chase & Co.
205 SONY 8.87% 26.27 28.60 Sony Group Corporation
206 LUV ðŸš€ 8.78% 31.59 34.36 Southwest Airlines Company
207 YPF ðŸ“ˆ 8.68% 32.52 35.34 YPF Sociedad Anonima
208 BBY 8.52% 73.40 79.66 Best Buy Co., Inc.
209 ZTO 8.37% 18.95 20.54 ZTO Express (Cayman) Inc.
210 USB 8.32% 45.15 48.91 U.S. Bancorp
211 APTV 8.02% 70.71 76.38 Aptiv PLC
212 TCOM 7.92% 65.14 70.30 Trip.com Group Limited
213 AGNC 7.92% 9.64 10.40 AGNC Investment Corp.
214 PCAR 7.84% 97.30 104.92 PACCAR Inc.
215 CNQ 7.79% 30.84 33.24 Canadian Natural Resources Limi
216 RF 7.46% 23.65 25.42 Regions Financial Corporation
217 AMZN 6.99% 214.67 229.67 Amazon.com, Inc.
218 D 6.90% 57.57 61.54 Dominion Energy, Inc.
219 CLSK ðŸ“ˆ 6.73% 11.07 11.82 CleanSpark, Inc.
220 DVN ðŸš€ 6.70% 33.57 35.82 Devon Energy Corporation
221 GEHC 6.66% 74.97 79.96 GE HealthCare Technologies Inc.
222 HPE 6.57% 20.04 21.36 Hewlett Packard Enterprise Comp
223 AFRM ðŸ“ˆ 6.27% 64.77 68.83 Affirm Holdings, Inc.
224 PR 6.24% 13.28 14.11 Permian Resources Corporation
225 ORLY 6.16% 95.50 101.38 O'Reilly Automotive, Inc.
226 COF 6.07% 202.18 214.45 Capital One Financial Corporati
227 XP 6.03% 17.12 18.15 XP Inc.
228 NTAP 5.52% 105.65 111.48 NetApp, Inc.
229 DELL ðŸš€ 5.08% 119.84 125.92 Dell Technologies Inc.
230 XPEV ðŸš€ ðŸ“ˆ 5.05% 20.58 21.62 XPeng Inc.
231 YUMC 4.82% 45.83 48.04 Yum China Holdings, Inc.
232 DG 4.82% 99.52 104.31 Dollar General Corporation
233 NDAQ 4.66% 85.17 89.14 Nasdaq, Inc.
234 EC 4.41% 9.21 9.62 Ecopetrol S.A.
235 EBAY 4.33% 79.35 82.79 eBay Inc.
236 BHP 4.16% 51.54 53.68 BHP Group Limited
237 YUM 4.07% 147.98 154.00 Yum! Brands, Inc.
238 COO 3.85% 75.31 78.21 The Cooper Companies, Inc.
239 WTRG 3.73% 38.10 39.52 Essential Utilities, Inc.
240 QCOM 3.62% 157.60 163.30 QUALCOMM Incorporated
241 CTRA 3.56% 24.95 25.84 Coterra Energy Inc.
242 XOM 3.46% 110.68 114.51 Exxon Mobil Corporation
243 KNX 3.04% 44.10 45.44 Knight-Swift Transportation Hol
244 GRAB 2.88% 5.09 5.24 Grab Holdings Limited
245 PBR-A 2.77% 11.62 11.94 Petroleo Brasileiro S.A. Petrob
246 SCHW 2.64% 88.40 90.74 Charles Schwab Corporation (The
247 FANG 2.46% 143.49 147.02 Diamondback Energy, Inc.
248 MSFT 2.09% 467.21 476.99 Microsoft Corporation
249 FCX 1.77% 40.36 41.07 Freeport-McMoRan, Inc.
250 STLA 1.70% 10.36 10.54 Stellantis N.V.
251 MCD 1.51% 305.84 310.45 McDonald's Corporation
252 JEF 1.50% 56.01 56.85 Jefferies Financial Group Inc.
253 GPC 1.40% 127.09 128.87 Genuine Parts Company
254 BCE 1.30% 22.72 23.02 BCE, Inc.
255 MGM 1.09% 33.77 34.14 MGM Resorts International
256 NTR 0.77% 56.40 56.83 Nutrien Ltd.
257 PBR 0.67% 12.54 12.62 Petroleo Brasileiro S.A. Petrob
258 QXO ðŸ“ˆ 0.64% 17.58 17.69 QXO, Inc.
259 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
260 CCL 0.40% 25.62 25.72 Carnival Corporation
261 ON 0.32% 48.16 48.31 ON Semiconductor Corporation
262 VST ðŸ“ˆ 0.24% 170.44 170.84 Vistra Corp.
263 CPNG ðŸš€ 0.13% 27.72 27.76 Coupang, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.