Monday November 24, 2025 Stocks with highest % above the 200 SMA Stocks 74 Days Ago $LITE $IREN $BE $GH $WDC $CIEN $WULF $CLS $HL $EOSE $W $MU $WBD $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 LITE ðŸ“ˆ 164.78% 113.06 299.36 Lumentum Holdings Inc.
2 IREN ðŸš€ ðŸ“ˆ 110.25% 23.06 48.49 IREN LIMITED
3 BE ðŸš€ ðŸ“ˆ 105.51% 46.50 95.56 Bloom Energy Corporation
4 GH ðŸš€ ðŸ“ˆ 103.54% 54.66 111.25 Guardant Health, Inc.
5 WDC ðŸ“ˆ 98.24% 76.13 150.93 Western Digital Corporation
6 CIEN ðŸ“ˆ 89.72% 102.62 194.70 Ciena Corporation
7 WULF ðŸš€ ðŸ“ˆ 87.23% 6.75 12.63 TeraWulf Inc.
8 CLS ðŸš€ ðŸ“ˆ 86.82% 172.64 322.54 Celestica, Inc.
9 HL ðŸš€ ðŸ“ˆ 83.91% 7.86 14.46 Hecla Mining Company
10 EOSE ðŸš€ ðŸ“ˆ 77.58% 7.39 13.12 Eos Energy Enterprises, Inc.
11 W ðŸ“ˆ 75.81% 59.84 105.20 Wayfair Inc.
12 MU ðŸ“ˆ 74.48% 128.34 223.93 Micron Technology, Inc.
13 WBD ðŸ“ˆ 73.45% 13.18 22.86 Warner Bros. Discovery, Inc. -
14 STX ðŸ“ˆ 67.82% 150.99 253.38 Seagate Technology Holdings PLC
15 APLD ðŸš€ ðŸ“ˆ 67.70% 14.19 23.79 Applied Digital Corporation
16 LMND ðŸš€ ðŸ“ˆ 66.37% 43.88 73.00 Lemonade, Inc.
17 B 64.26% 24.07 39.54 Barrick Mining Corporation
18 COHR 63.93% 92.61 151.81 Coherent Corp.
19 AU 63.68% 51.29 83.95 AngloGold Ashanti PLC
20 GOOGL 59.29% 200.01 318.58 Alphabet Inc.
21 EQX ðŸ“ˆ 58.88% 8.02 12.74 Equinox Gold Corp.
22 GOOG 58.30% 201.19 318.47 Alphabet Inc.
23 CRDO ðŸ“ˆ 56.76% 96.23 150.85 Credo Technology Group Holding
24 TER ðŸš€ ðŸ“ˆ 53.46% 108.15 165.97 Teradyne, Inc.
25 RUN ðŸš€ ðŸ“ˆ 53.30% 11.80 18.09 Sunrun Inc.
26 ELAN 53.17% 15.07 23.09 Elanco Animal Health Incorporat
27 ALB ðŸ“ˆ 52.58% 75.95 115.88 Albemarle Corporation
28 NBIS ðŸš€ ðŸ“ˆ 52.38% 60.31 91.90 Nebius Group N.V.
29 LUMN ðŸš€ ðŸ“ˆ 49.06% 5.17 7.71 Lumen Technologies, Inc.
30 RGTI ðŸš€ ðŸ“ˆ 48.72% 17.87 26.57 Rigetti Computing, Inc.
31 KGC 48.33% 17.51 25.97 Kinross Gold Corporation
32 LRCX 48.24% 101.45 150.38 Lam Research Corporation
33 AEO ðŸš€ ðŸ“ˆ 44.98% 13.17 19.10 American Eagle Outfitters, Inc.
34 FSLR 44.67% 179.62 259.85 First Solar, Inc.
35 AMD 44.34% 148.99 215.05 Advanced Micro Devices, Inc.
36 QS ðŸš€ ðŸ“ˆ 44.25% 8.20 11.83 QuantumScape Corporation
37 GFI 42.63% 28.46 40.59 Gold Fields Limited
38 APH 40.96% 97.82 137.88 Amphenol Corporation
39 AVGO 40.51% 269.00 377.96 Broadcom Inc.
40 NXT ðŸ“ˆ 40.35% 61.89 86.86 Nextpower Inc.
41 SOFI ðŸ“ˆ 40.35% 19.52 27.40 SoFi Technologies, Inc.
42 INTC ðŸš€ ðŸ“ˆ 40.28% 25.51 35.79 Intel Corporation
43 M ðŸš€ 40.18% 14.28 20.02 Macy's Inc
44 CDE ðŸ“ˆ 39.80% 10.64 14.88 Coeur Mining, Inc.
45 CAT 39.02% 402.54 559.60 Caterpillar, Inc.
46 SEDG ðŸš€ ðŸ“ˆ 38.62% 24.85 34.45 SolarEdge Technologies, Inc.
47 KTOS ðŸ“ˆ 38.55% 53.49 74.11 Kratos Defense & Security Solut
48 U ðŸš€ 38.47% 30.04 41.59 Unity Software Inc.
49 CAH 38.21% 152.81 211.20 Cardinal Health, Inc.
50 QBTS ðŸš€ ðŸ“ˆ 37.70% 16.78 23.11 D-Wave Quantum Inc.
51 LVS 37.69% 47.69 65.67 Las Vegas Sands Corp.
52 VRT ðŸš€ ðŸ“ˆ 37.02% 123.27 168.91 Vertiv Holdings, LLC
53 GLW 36.35% 60.58 82.60 Corning Incorporated
54 NEM 35.84% 63.70 86.53 Newmont Corporation
55 NVT 34.96% 77.13 104.10 nVent Electric plc
56 MDB ðŸš€ 34.50% 245.82 330.63 MongoDB, Inc.
57 SYM ðŸš€ ðŸ“ˆ 33.75% 41.47 55.46 Symbotic Inc.
58 ASX 33.30% 10.62 14.16 ASE Technology Holding Co., Ltd
59 OKLO ðŸš€ ðŸ“ˆ 32.58% 67.55 89.55 Oklo Inc.
60 GM ðŸš€ 32.35% 53.65 71.00 General Motors Company
61 RIG 32.05% 3.04 4.02 Transocean Ltd (Switzerland)
62 APP ðŸ“ˆ 31.89% 424.44 559.80 Applovin Corporation
63 FTI ðŸš€ 31.13% 33.98 44.56 TechnipFMC plc
64 HOOD ðŸ“ˆ 31.06% 87.72 114.97 Robinhood Markets, Inc.
65 CX 30.96% 7.69 10.07 Cemex, S.A.B. de C.V. Sponsored
66 PAAS 29.90% 30.02 38.99 Pan American Silver Corp.
67 MP ðŸ“ˆ 29.43% 45.62 59.04 MP Materials Corp.
68 PSTG ðŸš€ 28.29% 64.02 82.13 Everpure, Inc.
69 AEM 27.89% 129.95 166.20 Agnico Eagle Mines Limited
70 HTHT 27.74% 35.53 45.39 H World Group Limited
71 ASTS ðŸ“ˆ 26.70% 43.41 55.00 AST SpaceMobile, Inc.
72 BBVA 26.59% 16.31 20.64 Banco Bilbao Vizcaya Argentaria
73 TSM 26.54% 224.94 284.64 Taiwan Semiconductor Manufactur
74 WELL 25.95% 160.62 202.30 Welltower Inc.
75 CCJ 25.18% 66.58 83.34 Cameco Corporation
76 SHOP ðŸš€ 24.95% 124.30 155.31 Shopify Inc.
77 FUTU ðŸ“ˆ 23.90% 138.43 171.52 Futu Holdings Limited
78 ASML 23.55% 799.54 987.82 ASML Holding N.V. - New York Re
79 DD ðŸš€ 23.45% 31.16 38.47 DuPont de Nemours, Inc.
80 TSLA ðŸ“ˆ 23.20% 339.11 417.78 Tesla, Inc.
81 AA 23.08% 31.46 38.72 Alcoa Corporation
82 VLO 22.49% 142.35 174.37 Valero Energy Corporation
83 SGI 22.37% 71.80 87.86 Somnigroup International Inc.
84 AGI 22.37% 28.10 34.39 Alamos Gold Inc.
85 TMO 22.33% 479.09 586.07 Thermo Fisher Scientific Inc
86 CMA 22.11% 63.81 77.92 Comerica Incorporated
87 ROST 21.86% 142.89 174.13 Ross Stores, Inc.
88 JOBY ðŸ“ˆ 21.81% 11.40 13.89 Joby Aviation, Inc.
89 AAPL 21.81% 226.51 275.92 Apple Inc.
90 VIK 21.72% 52.37 63.75 Viking Holdings Ltd
91 DDOG ðŸš€ 21.27% 130.65 158.44 Datadog, Inc.
92 CLF ðŸš€ 21.00% 9.87 11.94 Cleveland-Cliffs Inc.
93 WYNN 20.60% 102.19 123.24 Wynn Resorts, Limited
94 CORZ ðŸ“ˆ 20.40% 13.08 15.75 Core Scientific, Inc.
95 BIDU 20.33% 99.07 119.21 Baidu, Inc.
96 CVE 20.31% 14.85 17.87 Cenovus Energy Inc
97 NU 20.12% 13.25 15.92 Nu Holdings Ltd.
98 APG 20.12% 31.39 37.71 APi Group Corporation
99 FLEX 19.94% 47.48 56.95 Flex Ltd.
100 APA 19.63% 20.40 24.41 APA Corporation
101 HWM 19.47% 167.51 200.12 Howmet Aerospace Inc.
102 NVDA 19.33% 152.98 182.55 NVIDIA Corporation
103 BABA 19.20% 134.84 160.73 Alibaba Group Holding Limited
104 SNOW 19.00% 203.36 241.99 Snowflake Inc.
105 VALE 18.83% 10.17 12.09 VALE S.A.
106 NOK ðŸš€ 18.63% 5.13 6.09 Nokia Corporation Sponsored
107 EL 18.60% 78.74 93.39 Estee Lauder Companies, Inc. (T
108 NRG 18.43% 140.89 166.85 NRG Energy, Inc.
109 RKT 18.32% 15.31 18.12 Rocket Companies, Inc.
110 RTX 18.30% 146.41 173.21 RTX Corporation
111 MNST 18.29% 61.91 73.24 Monster Beverage Corporation
112 HMY 17.98% 15.05 17.76 Harmony Gold Mining Company Lim
113 F 17.87% 11.00 12.96 Ford Motor Company
114 RDDT ðŸš€ ðŸ“ˆ 17.79% 165.55 195.00 Reddit, Inc.
115 VTR 17.59% 67.01 78.80 Ventas, Inc.
116 GS 17.53% 672.79 790.71 Goldman Sachs Group, Inc. (The)
117 SRE 17.51% 79.92 93.91 DBA Sempra
118 GEV ðŸš€ 17.27% 495.02 580.49 GE Vernova Inc.
119 C 16.99% 85.22 99.69 Citigroup, Inc.
120 FERG 16.69% 206.28 240.71 Ferguson Enterprises Inc.
121 BBAI ðŸš€ ðŸ“ˆ 16.67% 5.37 6.27 BigBear.ai, Inc.
122 AXP 16.53% 305.43 355.93 American Express Company
123 PLTR ðŸ“ˆ 16.02% 139.85 162.25 Palantir Technologies Inc.
124 NUE 15.99% 132.47 153.65 Nucor Corporation
125 CSCO 15.82% 65.82 76.24 Cisco Systems, Inc.
126 BG 15.74% 80.80 93.51 Bunge Limited
127 BCS 15.64% 18.26 21.12 Barclays PLC
128 BKR 15.24% 42.83 49.36 Baker Hughes Company
129 ERIC ðŸš€ 15.16% 8.16 9.40 Ericsson
130 SYF 15.05% 64.77 74.52 Synchrony Financial
131 NIO ðŸš€ ðŸ“ˆ 15.02% 5.00 5.75 NIO Inc.
132 RKLB ðŸ“ˆ 14.97% 36.92 42.45 Rocket Lab Corporation
133 TPR ðŸš€ 14.66% 92.18 105.69 Tapestry, Inc.
134 AES 14.53% 12.12 13.88 The AES Corporation
135 IBM 14.51% 265.59 304.12 International Business Machines
136 NEE 14.48% 73.57 84.23 NextEra Energy, Inc.
137 SU 14.35% 38.72 44.28 Suncor Energy Inc.
138 TJX 14.32% 130.21 148.86 TJX Companies, Inc. (The)
139 WPM 14.22% 89.90 102.69 Wheaton Precious Metals Corp
140 TEM ðŸ“ˆ 14.03% 66.70 76.06 Tempus AI, Inc.
141 FOXA 13.99% 56.41 64.30 Fox Corporation
142 MFG 13.98% 5.88 6.70 Mizuho Financial Group, Inc. Sp
143 FDX 13.91% 234.39 266.98 FedEx Corporation
144 RIVN ðŸš€ ðŸ“ˆ 13.71% 13.34 15.17 Rivian Automotive, Inc.
145 ING 13.61% 21.92 24.90 ING Group, N.V.
146 VOD 13.49% 10.42 11.83 Vodafone Group Plc
147 DAL 13.46% 53.47 60.67 Delta Air Lines, Inc.
148 DB 13.38% 29.91 33.91 Deutsche Bank AG
149 CRWD 13.16% 447.89 506.82 CrowdStrike Holdings, Inc.
150 PLD 12.85% 112.05 126.45 Prologis, Inc.
151 RIOT ðŸš€ ðŸ“ˆ 12.68% 12.32 13.88 Riot Platforms, Inc.
152 DHR 12.58% 201.61 226.98 Danaher Corporation
153 NWG 12.48% 13.63 15.33 NatWest Group plc
154 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
155 MRVL 12.45% 74.51 83.79 Marvell Technology, Inc.
156 ULTA 12.39% 457.87 514.59 Ulta Beauty, Inc.
157 BAC 12.07% 46.34 51.93 Bank of America Corporation
158 MMM 12.00% 151.40 169.56 3M Company
159 GILD 11.75% 112.10 125.27 Gilead Sciences, Inc.
160 VTRS 11.60% 9.47 10.57 Viatris Inc.
161 IONQ ðŸš€ ðŸ“ˆ 11.55% 41.92 46.76 IonQ, Inc.
162 ISRG ðŸš€ 11.53% 509.72 568.48 Intuitive Surgical, Inc.
163 TWLO 11.50% 111.56 124.39 Twilio Inc.
164 HAL 11.48% 23.03 25.67 Halliburton Company
165 PSKY ðŸš€ 11.31% 13.53 15.06 Paramount Skydance Corporation
166 QQQ 11.26% 543.91 605.16 Invesco QQQ Trust, Series 1
167 SMFG 11.08% 15.44 17.15 Sumitomo Mitsui Financial Group
168 LYG 10.94% 4.16 4.62 Lloyds Banking Group Plc
169 HST 10.77% 15.64 17.33 Host Hotels & Resorts, Inc.
170 XEL 10.67% 72.52 80.26 Xcel Energy Inc.
171 ROKU 10.63% 84.59 93.58 Roku, Inc.
172 SONY 10.56% 26.24 29.01 Sony Group Corporation
173 BP 10.46% 32.51 35.91 BP p.l.c.
174 CRH 10.40% 102.03 112.64 CRH PLC
175 IBKR 10.13% 56.69 62.43 Interactive Brokers Group, Inc.
176 WRB 10.05% 70.45 77.53 W.R. Berkley Corporation
177 EXE 9.80% 106.15 116.55 Expand Energy Corporation
178 NET 9.65% 176.91 193.99 Cloudflare, Inc.
179 AS 9.60% 32.89 36.05 Amer Sports, Inc.
180 MUFG 9.55% 14.04 15.38 Mitsubishi UFJ Financial Group,
181 ANET 9.21% 111.87 122.17 Arista Networks, Inc.
182 UAL ðŸš€ ðŸ“ˆ 9.21% 87.56 95.62 United Airlines Holdings, Inc.
183 CVNA ðŸ“ˆ 9.16% 303.14 330.90 Carvana Co.
184 ADM 8.99% 53.81 58.65 Archer-Daniels-Midland Company
185 IWM 8.98% 220.14 239.90 iShares Russell 2000 ETF
186 WFC 8.92% 77.73 84.66 Wells Fargo & Company
187 AAL 8.87% 12.03 13.10 American Airlines Group, Inc.
188 SPY 8.74% 614.93 668.67 State Street SPDR S&P 500 ETF T
189 YPF ðŸ“ˆ 8.48% 32.53 35.29 YPF Sociedad Anonima
190 DLTR 8.41% 92.47 100.25 Dollar Tree, Inc.
191 ZIM ðŸš€ ðŸ“ˆ 7.78% 15.93 17.17 ZIM Integrated Shipping Service
192 TCOM 7.77% 65.13 70.19 Trip.com Group Limited
193 SPG 7.51% 169.90 182.66 Simon Property Group, Inc.
194 NLY 7.41% 20.41 21.92 Annaly Capital Management Inc.
195 TECK 7.39% 38.27 41.10 Teck Resources Ltd
196 JPM 7.18% 278.04 298.00 JP Morgan Chase & Co.
197 D 7.07% 57.53 61.60 Dominion Energy, Inc.
198 EXEL 7.05% 39.47 42.25 Exelixis, Inc.
199 DVN ðŸš€ 7.05% 33.56 35.93 Devon Energy Corporation
200 AGNC 6.90% 9.64 10.30 AGNC Investment Corp.
201 CNQ 6.83% 30.82 32.93 Canadian Natural Resources Limi
202 WMT 6.32% 97.87 104.06 Walmart Inc.
203 DELL ðŸš€ 6.22% 119.77 127.22 Dell Technologies Inc.
204 AEG 6.15% 7.07 7.51 Aegon Ltd. New York Registry Sh
205 ALLY 6.14% 37.35 39.64 Ally Financial Inc.
206 ADI 6.10% 225.63 239.40 Analog Devices, Inc.
207 ZS 5.98% 264.53 280.35 Zscaler, Inc.
208 APTV 5.95% 70.65 74.85 Aptiv PLC
209 USB 5.78% 45.14 47.75 U.S. Bancorp
210 PHM 5.47% 113.09 119.28 PulteGroup, Inc.
211 LUV ðŸš€ 5.43% 31.57 33.28 Southwest Airlines Company
212 AMZN 5.40% 214.69 226.28 Amazon.com, Inc.
213 PCAR 5.30% 97.30 102.46 PACCAR Inc.
214 PR 5.22% 13.29 13.98 Permian Resources Corporation
215 HPE 5.22% 20.04 21.09 Hewlett Packard Enterprise Comp
216 RF 5.08% 23.65 24.85 Regions Financial Corporation
217 CTRA 4.96% 24.96 26.20 Coterra Energy Inc.
218 WTRG 4.88% 38.07 39.93 Essential Utilities, Inc.
219 XOM 4.80% 110.66 115.97 Exxon Mobil Corporation
220 QCOM 4.71% 157.64 165.06 QUALCOMM Incorporated
221 GEHC 4.31% 75.01 78.24 GE HealthCare Technologies Inc.
222 EC 4.18% 9.21 9.60 Ecopetrol S.A.
223 PBR-A 3.94% 11.62 12.08 Petroleo Brasileiro S.A. Petrob
224 LEN 3.90% 118.35 122.96 Lennar Corporation
225 NDAQ 3.89% 85.13 88.44 Nasdaq, Inc.
226 XP 3.88% 17.10 17.76 XP Inc.
227 DHI 3.83% 140.69 146.08 D.R. Horton, Inc.
228 ZTO 3.81% 18.95 19.67 ZTO Express (Cayman) Inc.
229 YUMC 3.75% 45.83 47.55 Yum China Holdings, Inc.
230 ORLY 3.74% 95.43 99.00 O'Reilly Automotive, Inc.
231 CLSK ðŸ“ˆ 3.69% 11.07 11.48 CleanSpark, Inc.
232 COF 3.33% 202.10 208.84 Capital One Financial Corporati
233 AFRM ðŸ“ˆ 3.20% 64.81 66.89 Affirm Holdings, Inc.
234 GRAB 3.12% 5.09 5.25 Grab Holdings Limited
235 NTAP 3.08% 105.71 108.96 NetApp, Inc.
236 BBY 2.96% 73.45 75.62 Best Buy Co., Inc.
237 FANG 2.84% 143.56 147.64 Diamondback Energy, Inc.
238 VST ðŸ“ˆ 2.77% 170.43 175.14 Vistra Corp.
239 BHP 2.73% 51.52 52.93 BHP Group Limited
240 SCHW 2.45% 88.36 90.52 Charles Schwab Corporation (The
241 DG 2.34% 99.37 101.69 Dollar General Corporation
242 YUM 2.12% 147.95 151.08 Yum! Brands, Inc.
243 EBAY 2.03% 79.28 80.89 eBay Inc.
244 XPEV ðŸš€ ðŸ“ˆ 1.82% 20.56 20.93 XPeng Inc.
245 PBR 1.66% 12.54 12.75 Petroleo Brasileiro S.A. Petrob
246 BCE 1.56% 22.72 23.07 BCE, Inc.
247 MSFT 1.52% 466.89 474.00 Microsoft Corporation
248 UWMC 1.32% 5.18 5.25 UWM Holdings Corporation
249 FCX 1.11% 40.34 40.79 Freeport-McMoRan, Inc.
250 OVV 0.95% 39.21 39.58 Ovintiv Inc. (DE)
251 COO 0.83% 75.39 76.01 The Cooper Companies, Inc.
252 KNX 0.60% 44.15 44.41 Knight-Swift Transportation Hol
253 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
254 ZM 0.08% 78.54 78.60 Zoom Communications, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.