Friday November 21, 2025 Stocks with highest % above the 200 SMA Stocks 75 Days Ago $LITE $BE $GH $IREN $WDC $WBD $W $CIEN $HL $WULF $EOSE $CLS $MU $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 LITE ðŸ“ˆ 128.22% 111.99 255.59 Lumentum Holdings Inc.
2 BE ðŸš€ ðŸ“ˆ 95.01% 46.15 89.99 Bloom Energy Corporation
3 GH ðŸš€ ðŸ“ˆ 94.06% 54.32 105.42 Guardant Health, Inc.
4 IREN ðŸš€ ðŸ“ˆ 84.68% 22.88 42.26 IREN LIMITED
5 WDC ðŸ“ˆ 84.06% 75.62 139.19 Western Digital Corporation
6 WBD ðŸ“ˆ 76.66% 13.12 23.17 Warner Bros. Discovery, Inc. -
7 W ðŸ“ˆ 76.45% 59.53 105.04 Wayfair Inc.
8 CIEN ðŸ“ˆ 74.60% 102.10 178.26 Ciena Corporation
9 HL ðŸš€ ðŸ“ˆ 71.11% 7.82 13.38 Hecla Mining Company
10 WULF ðŸš€ ðŸ“ˆ 68.32% 6.71 11.29 TeraWulf Inc.
11 EOSE ðŸš€ ðŸ“ˆ 68.18% 7.35 12.36 Eos Energy Enterprises, Inc.
12 CLS ðŸš€ ðŸ“ˆ 63.13% 171.68 280.06 Celestica, Inc.
13 MU ðŸ“ˆ 62.41% 127.68 207.37 Micron Technology, Inc.
14 STX ðŸ“ˆ 58.12% 150.20 237.49 Seagate Technology Holdings PLC
15 AU 56.41% 51.03 79.81 AngloGold Ashanti PLC
16 ALB ðŸ“ˆ 54.21% 75.75 116.82 Albemarle Corporation
17 LMND ðŸš€ ðŸ“ˆ 54.13% 43.70 67.35 Lemonade, Inc.
18 RUN ðŸš€ ðŸ“ˆ 52.57% 11.75 17.93 Sunrun Inc.
19 B 52.55% 23.96 36.55 Barrick Mining Corporation
20 COHR 51.10% 92.33 139.51 Coherent Corp.
21 GOOGL 50.33% 199.34 299.66 Alphabet Inc.
22 APLD ðŸš€ ðŸ“ˆ 49.51% 14.11 21.09 Applied Digital Corporation
23 GOOG 49.43% 200.53 299.65 Alphabet Inc.
24 EQX ðŸ“ˆ 48.72% 7.99 11.88 Equinox Gold Corp.
25 ELAN 48.17% 15.02 22.25 Elanco Animal Health Incorporat
26 TER ðŸš€ ðŸ“ˆ 47.29% 107.89 158.91 Teradyne, Inc.
27 LUMN ðŸš€ ðŸ“ˆ 47.13% 5.16 7.59 Lumen Technologies, Inc.
28 NXT ðŸ“ˆ 41.26% 61.68 87.13 Nextpower Inc.
29 M ðŸš€ 41.16% 14.25 20.12 Macy's Inc
30 LRCX 41.09% 101.11 142.65 Lam Research Corporation
31 AEO ðŸš€ ðŸ“ˆ 40.99% 13.16 18.55 American Eagle Outfitters, Inc.
32 QS ðŸš€ ðŸ“ˆ 40.45% 8.17 11.47 QuantumScape Corporation
33 KGC 39.87% 17.44 24.39 Kinross Gold Corporation
34 FSLR 39.49% 179.16 249.91 First Solar, Inc.
35 CRDO ðŸ“ˆ 39.25% 95.86 133.49 Credo Technology Group Holding
36 SEDG ðŸš€ ðŸ“ˆ 39.19% 24.75 34.45 SolarEdge Technologies, Inc.
37 NBIS ðŸš€ ðŸ“ˆ 38.67% 60.04 83.26 Nebius Group N.V.
38 CAH 37.47% 152.39 209.48 Cardinal Health, Inc.
39 AMD 37.27% 148.45 203.78 Advanced Micro Devices, Inc.
40 CAT 37.08% 401.54 550.43 Caterpillar, Inc.
41 INTC ðŸš€ ðŸ“ˆ 35.67% 25.43 34.50 Intel Corporation
42 GFI 35.63% 28.35 38.45 Gold Fields Limited
43 LVS 35.16% 47.58 64.31 Las Vegas Sands Corp.
44 APH 35.01% 97.48 131.60 Amphenol Corporation
45 RGTI ðŸš€ ðŸ“ˆ 32.55% 17.80 23.59 Rigetti Computing, Inc.
46 CDE ðŸ“ˆ 31.93% 10.60 13.99 Coeur Mining, Inc.
47 NEM 31.50% 63.49 83.49 Newmont Corporation
48 GLW 31.49% 60.43 79.46 Corning Incorporated
49 GM ðŸš€ 31.39% 53.53 70.33 General Motors Company
50 OKLO ðŸš€ ðŸ“ˆ 30.86% 67.38 88.17 Oklo Inc.
51 MDB ðŸš€ 30.80% 245.55 321.18 MongoDB, Inc.
52 CX 30.73% 7.67 10.03 Cemex, S.A.B. de C.V. Sponsored
53 NVT 30.67% 76.95 100.55 nVent Electric plc
54 ASX 30.35% 10.60 13.82 ASE Technology Holding Co., Ltd
55 FTI ðŸš€ 30.16% 33.91 44.14 TechnipFMC plc
56 VRT ðŸš€ ðŸ“ˆ 29.91% 123.03 159.83 Vertiv Holdings, LLC
57 SYM ðŸš€ ðŸ“ˆ 29.82% 41.32 53.64 Symbotic Inc.
58 KTOS ðŸ“ˆ 29.76% 53.28 69.14 Kratos Defense & Security Solut
59 U ðŸš€ 29.52% 29.93 38.77 Unity Software Inc.
60 SOFI ðŸ“ˆ 29.44% 19.46 25.19 SoFi Technologies, Inc.
61 RIG 27.87% 3.04 3.89 Transocean Ltd (Switzerland)
62 AVGO 26.83% 268.23 340.20 Broadcom Inc.
63 BBVA 25.45% 16.26 20.40 Banco Bilbao Vizcaya Argentaria
64 WELL 24.70% 160.32 199.93 Welltower Inc.
65 HTHT 23.86% 35.46 43.92 H World Group Limited
66 DD ðŸš€ 23.82% 31.13 38.54 DuPont de Nemours, Inc.
67 AEM 23.44% 129.61 160.00 Agnico Eagle Mines Limited
68 APP ðŸ“ˆ 22.84% 423.52 520.26 Applovin Corporation
69 HOOD ðŸ“ˆ 22.73% 87.43 107.30 Robinhood Markets, Inc.
70 PAAS 22.70% 29.94 36.74 Pan American Silver Corp.
71 TMO 22.64% 479.01 587.48 Thermo Fisher Scientific Inc
72 PSTG ðŸš€ 22.55% 63.96 78.38 Everpure, Inc.
73 TSM 22.50% 224.54 275.06 Taiwan Semiconductor Manufactur
74 CMA 22.43% 63.75 78.05 Comerica Incorporated
75 QBTS ðŸš€ ðŸ“ˆ 22.24% 16.70 20.41 D-Wave Quantum Inc.
76 VLO 22.03% 142.14 173.45 Valero Energy Corporation
77 VIK 21.97% 52.32 63.81 Viking Holdings Ltd
78 ROST 21.91% 142.73 174.00 Ross Stores, Inc.
79 SGI 21.89% 71.68 87.37 Somnigroup International Inc.
80 MP ðŸ“ˆ 21.63% 45.44 55.27 MP Materials Corp.
81 ASML 21.09% 798.24 966.57 ASML Holding N.V. - New York Re
82 DDOG ðŸš€ 20.67% 130.57 157.55 Datadog, Inc.
83 CVE 20.51% 14.84 17.88 Cenovus Energy Inc
84 NU 20.00% 13.24 15.89 Nu Holdings Ltd.
85 AAPL 19.99% 226.27 271.49 Apple Inc.
86 CCJ 19.62% 66.41 79.44 Cameco Corporation
87 SHOP ðŸš€ 19.09% 124.11 147.80 Shopify Inc.
88 VALE 18.98% 10.16 12.09 VALE S.A.
89 ASTS ðŸ“ˆ 18.73% 43.27 51.37 AST SpaceMobile, Inc.
90 VTR 18.42% 66.92 79.24 Ventas, Inc.
91 HWM 18.03% 167.14 197.28 Howmet Aerospace Inc.
92 PSKY ðŸš€ 17.64% 13.51 15.89 Paramount Skydance Corporation
93 APG 17.64% 31.33 36.86 APi Group Corporation
94 APA 17.46% 20.39 23.95 APA Corporation
95 WYNN 17.28% 101.98 119.60 Wynn Resorts, Limited
96 BG 17.23% 80.68 94.58 Bunge Limited
97 NVDA 17.13% 152.72 178.88 NVIDIA Corporation
98 FUTU ðŸ“ˆ 16.96% 138.10 161.52 Futu Holdings Limited
99 F 16.89% 10.98 12.83 Ford Motor Company
100 FLEX 16.62% 47.41 55.29 Flex Ltd.
101 MNST 16.61% 61.78 72.04 Monster Beverage Corporation
102 FOXA 16.58% 56.35 65.69 Fox Corporation
103 TJX 16.41% 130.08 151.43 TJX Companies, Inc. (The)
104 VOD 16.37% 10.41 12.11 Vodafone Group Plc
105 AGI 16.36% 28.04 32.63 Alamos Gold Inc.
106 RTX 16.08% 146.18 169.68 RTX Corporation
107 C 15.95% 85.13 98.70 Citigroup, Inc.
108 NOK ðŸš€ 15.85% 5.13 5.94 Nokia Corporation Sponsored
109 SRE 15.83% 79.86 92.50 DBA Sempra
110 CSCO 15.73% 65.75 76.10 Cisco Systems, Inc.
111 AXP 15.62% 305.22 352.89 American Express Company
112 AA 15.56% 31.45 36.34 Alcoa Corporation
113 TSLA ðŸ“ˆ 15.42% 338.83 391.09 Tesla, Inc.
114 ERIC ðŸš€ 15.31% 8.15 9.40 Ericsson
115 SYF 15.26% 64.74 74.62 Synchrony Financial
116 SNOW 15.25% 203.07 234.03 Snowflake Inc.
117 GS 15.16% 672.12 774.03 Goldman Sachs Group, Inc. (The)
118 NUE 15.11% 132.35 152.35 Nucor Corporation
119 FERG 15.03% 205.96 236.92 Ferguson Enterprises Inc.
120 FDX 14.98% 234.33 269.43 FedEx Corporation
121 JOBY ðŸ“ˆ 14.93% 11.37 13.07 Joby Aviation, Inc.
122 SU 14.54% 38.70 44.32 Suncor Energy Inc.
123 DB 14.53% 29.83 34.17 Deutsche Bank AG
124 EL 14.38% 78.60 89.90 Estee Lauder Companies, Inc. (T
125 TPR ðŸš€ 14.33% 92.05 105.24 Tapestry, Inc.
126 BCS 14.30% 18.23 20.84 Barclays PLC
127 BKR 14.16% 42.82 48.88 Baker Hughes Company
128 RKT 14.08% 15.29 17.44 Rocket Companies, Inc.
129 BABA 13.66% 134.55 152.93 Alibaba Group Holding Limited
130 AES 13.63% 12.10 13.75 The AES Corporation
131 CLF ðŸš€ 13.61% 9.86 11.20 Cleveland-Cliffs Inc.
132 NEE 13.59% 73.49 83.48 NextEra Energy, Inc.
133 ING 13.48% 21.87 24.82 ING Group, N.V.
134 NRG 13.25% 140.57 159.20 NRG Energy, Inc.
135 GILD 13.12% 111.96 126.64 Gilead Sciences, Inc.
136 DHR 12.84% 201.51 227.39 Danaher Corporation
137 ULTA 12.78% 457.17 515.58 Ulta Beauty, Inc.
138 CORZ ðŸ“ˆ 12.74% 13.07 14.73 Core Scientific, Inc.
139 MFG 12.56% 5.87 6.61 Mizuho Financial Group, Inc. Sp
140 GEV ðŸš€ 12.52% 494.01 555.84 GE Vernova Inc.
141 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
142 PLD 12.31% 112.01 125.79 Prologis, Inc.
143 BIDU 12.17% 98.92 110.95 Baidu, Inc.
144 HAL 12.15% 23.02 25.82 Halliburton Company
145 IBM 12.10% 265.33 297.44 International Business Machines
146 NWG 11.92% 13.61 15.23 NatWest Group plc
147 NIO ðŸš€ ðŸ“ˆ 11.78% 4.99 5.58 NIO Inc.
148 RIVN ðŸš€ ðŸ“ˆ 11.50% 13.33 14.86 Rivian Automotive, Inc.
149 HST 11.39% 15.64 17.42 Host Hotels & Resorts, Inc.
150 BAC 11.33% 46.31 51.56 Bank of America Corporation
151 MMM 11.10% 151.30 168.09 3M Company
152 WRB 10.99% 70.37 78.10 W.R. Berkley Corporation
153 PLTR ðŸ“ˆ 10.93% 139.59 154.85 Palantir Technologies Inc.
154 LYG 10.90% 4.16 4.61 Lloyds Banking Group Plc
155 BP 10.74% 32.49 35.98 BP p.l.c.
156 RDDT ðŸš€ ðŸ“ˆ 10.73% 165.70 183.48 Reddit, Inc.
157 HMY 10.68% 15.02 16.63 Harmony Gold Mining Company Lim
158 WPM 10.64% 89.72 99.27 Wheaton Precious Metals Corp
159 VTRS 10.43% 9.47 10.46 Viatris Inc.
160 ROKU 10.38% 84.55 93.32 Roku, Inc.
161 SMFG 10.33% 15.43 17.02 Sumitomo Mitsui Financial Group
162 DLTR 10.28% 92.33 101.82 Dollar Tree, Inc.
163 ISRG ðŸš€ 10.16% 509.80 561.61 Intuitive Surgical, Inc.
164 XEL 9.96% 72.45 79.67 Xcel Energy Inc.
165 YPF ðŸ“ˆ 9.70% 32.54 35.70 YPF Sociedad Anonima
166 CRWD 9.65% 447.47 490.67 CrowdStrike Holdings, Inc.
167 DAL 9.46% 53.51 58.57 Delta Air Lines, Inc.
168 RKLB ðŸ“ˆ 9.37% 36.85 40.30 Rocket Lab Corporation
169 ADM 9.08% 53.75 58.63 Archer-Daniels-Midland Company
170 SONY 8.87% 26.21 28.53 Sony Group Corporation
171 QQQ 8.57% 543.50 590.07 Invesco QQQ Trust, Series 1
172 CNQ 8.50% 30.81 33.43 Canadian Natural Resources Limi
173 EXE 8.40% 106.08 114.99 Expand Energy Corporation
174 MUFG 8.38% 14.03 15.20 Mitsubishi UFJ Financial Group,
175 CRH 8.01% 101.98 110.15 CRH PLC
176 TWLO 7.97% 111.67 120.57 Twilio Inc.
177 EXEL 7.83% 39.42 42.51 Exelixis, Inc.
178 NLY 7.79% 20.40 21.99 Annaly Capital Management Inc.
179 SPG 7.76% 169.89 183.08 Simon Property Group, Inc.
180 IBKR 7.74% 56.67 61.05 Interactive Brokers Group, Inc.
181 WMT 7.63% 97.86 105.32 Walmart Inc.
182 TCOM 7.26% 65.12 69.85 Trip.com Group Limited
183 SPY 7.23% 614.59 659.03 State Street SPDR S&P 500 ETF T
184 JPM 7.23% 277.93 298.02 JP Morgan Chase & Co.
185 IWM 7.06% 220.07 235.60 iShares Russell 2000 ETF
186 WFC 6.95% 77.71 83.11 Wells Fargo & Company
187 D 6.90% 57.50 61.47 Dominion Energy, Inc.
188 EC 6.89% 9.22 9.85 Ecopetrol S.A.
189 AAL 6.78% 12.05 12.87 American Airlines Group, Inc.
190 AGNC 6.70% 9.63 10.28 AGNC Investment Corp.
191 PHM 6.46% 113.02 120.32 PulteGroup, Inc.
192 DVN ðŸš€ 6.26% 33.55 35.65 Devon Energy Corporation
193 ZIM ðŸš€ ðŸ“ˆ 6.05% 15.94 16.90 ZIM Integrated Shipping Service
194 USB 5.85% 45.14 47.78 U.S. Bancorp
195 XOM 5.83% 110.63 117.08 Exxon Mobil Corporation
196 PCAR 5.83% 97.32 102.99 PACCAR Inc.
197 AEG 5.66% 7.07 7.47 Aegon Ltd. New York Registry Sh
198 WTRG 5.47% 38.04 40.12 Essential Utilities, Inc.
199 TEM ðŸ“ˆ 5.43% 66.67 70.29 Tempus AI, Inc.
200 NET 5.43% 176.78 186.38 Cloudflare, Inc.
201 RF 5.35% 23.65 24.91 Regions Financial Corporation
202 ORLY 5.30% 95.37 100.43 O'Reilly Automotive, Inc.
203 UAL ðŸš€ ðŸ“ˆ 5.22% 87.62 92.20 United Airlines Holdings, Inc.
204 APTV 5.01% 70.59 74.13 Aptiv PLC
205 ANET 4.99% 111.85 117.43 Arista Networks, Inc.
206 PR 4.83% 13.29 13.93 Permian Resources Corporation
207 YUMC 4.76% 45.84 48.02 Yum China Holdings, Inc.
208 DHI 4.35% 140.60 146.71 D.R. Horton, Inc.
209 TECK 4.17% 38.28 39.88 Teck Resources Ltd
210 ZS 4.11% 264.16 275.01 Zscaler, Inc.
211 LEN 4.07% 118.34 123.16 Lennar Corporation
212 BBY 4.02% 73.49 76.45 Best Buy Co., Inc.
213 LUV ðŸš€ 3.95% 31.55 32.80 Southwest Airlines Company
214 MRVL 3.76% 74.65 77.45 Marvell Technology, Inc.
215 AS 3.63% 32.87 34.06 Amer Sports, Inc.
216 CCL 3.63% 25.63 26.56 Carnival Corporation
217 QCOM 3.58% 157.66 163.30 QUALCOMM Incorporated
218 PBR-A 3.49% 11.62 12.03 Petroleo Brasileiro S.A. Petrob
219 YUM 3.43% 147.91 152.98 Yum! Brands, Inc.
220 RIOT ðŸš€ ðŸ“ˆ 3.28% 12.31 12.71 Riot Platforms, Inc.
221 CTRA 3.15% 24.96 25.75 Coterra Energy Inc.
222 ALLY 3.06% 37.34 38.48 Ally Financial Inc.
223 BHP 3.05% 51.51 53.08 BHP Group Limited
224 ADI 3.04% 225.46 232.32 Analog Devices, Inc.
225 NDAQ 3.01% 85.10 87.66 Nasdaq, Inc.
226 COF 2.87% 202.08 207.87 Capital One Financial Corporati
227 AMZN 2.79% 214.71 220.69 Amazon.com, Inc.
228 DG 2.50% 99.22 101.70 Dollar General Corporation
229 SCHW 2.48% 88.32 90.51 Charles Schwab Corporation (The
230 DELL ðŸš€ 2.38% 119.66 122.51 Dell Technologies Inc.
231 HPE 2.37% 20.04 20.52 Hewlett Packard Enterprise Comp
232 CVNA ðŸ“ˆ 2.33% 302.81 309.88 Carvana Co.
233 EBAY 2.05% 79.22 80.84 eBay Inc.
234 FANG 1.97% 143.61 146.44 Diamondback Energy, Inc.
235 BCE 1.87% 22.71 23.13 BCE, Inc.
236 GEHC 1.86% 75.05 76.45 GE HealthCare Technologies Inc.
237 XP 1.71% 17.08 17.37 XP Inc.
238 PBR 1.70% 12.55 12.76 Petroleo Brasileiro S.A. Petrob
239 ZTO 1.45% 18.95 19.22 ZTO Express (Cayman) Inc.
240 NTAP 1.44% 105.78 107.30 NetApp, Inc.
241 GPC 1.24% 126.99 128.56 Genuine Parts Company
242 MSFT 1.19% 466.57 472.12 Microsoft Corporation
243 MCD 1.17% 305.78 309.35 McDonald's Corporation
244 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
245 BBAI ðŸš€ ðŸ“ˆ 0.27% 5.39 5.40 BigBear.ai, Inc.
246 ZM 0.07% 78.58 78.63 Zoom Communications, Inc.
247 BB ðŸš€ ðŸ“ˆ 0.04% 4.17 4.17 BlackBerry Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.