Thursday November 20, 2025 Stocks with highest % above the 200 SMA Stocks 76 Days Ago $LITE $BE $IREN $WDC $GH $EOSE $WBD $CIEN $WULF $HL $CLS $W $STX $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 LITE ðŸ“ˆ 109.79% 111.18 233.24 Lumentum Holdings Inc.
2 BE ðŸš€ ðŸ“ˆ 103.80% 45.82 93.38 Bloom Energy Corporation
3 IREN ðŸš€ ðŸ“ˆ 91.25% 22.73 43.47 IREN LIMITED
4 WDC ðŸ“ˆ 86.55% 75.17 140.23 Western Digital Corporation
5 GH ðŸš€ ðŸ“ˆ 85.65% 54.03 100.30 Guardant Health, Inc.
6 EOSE ðŸš€ ðŸ“ˆ 76.08% 7.31 12.88 Eos Energy Enterprises, Inc.
7 WBD ðŸ“ˆ 75.31% 13.05 22.88 Warner Bros. Discovery, Inc. -
8 CIEN ðŸ“ˆ 73.55% 101.67 176.45 Ciena Corporation
9 WULF ðŸš€ ðŸ“ˆ 73.14% 6.68 11.56 TeraWulf Inc.
10 HL ðŸš€ ðŸ“ˆ 69.74% 7.78 13.21 Hecla Mining Company
11 CLS ðŸš€ ðŸ“ˆ 65.13% 170.95 282.28 Celestica, Inc.
12 W ðŸ“ˆ 64.60% 59.24 97.51 Wayfair Inc.
13 STX ðŸ“ˆ 60.88% 149.49 240.50 Seagate Technology Holdings PLC
14 MU ðŸ“ˆ 58.41% 127.12 201.37 Micron Technology, Inc.
15 LMND ðŸš€ ðŸ“ˆ 56.11% 43.54 67.97 Lemonade, Inc.
16 AU 55.84% 50.78 79.14 AngloGold Ashanti PLC
17 ALB ðŸ“ˆ 54.07% 75.56 116.42 Albemarle Corporation
18 EQX ðŸ“ˆ 52.22% 7.96 12.12 Equinox Gold Corp.
19 APLD ðŸš€ ðŸ“ˆ 52.21% 14.04 21.37 Applied Digital Corporation
20 RUN ðŸš€ ðŸ“ˆ 52.15% 11.71 17.81 Sunrun Inc.
21 B 50.87% 23.86 36.00 Barrick Mining Corporation
22 COHR 47.19% 92.13 135.61 Coherent Corp.
23 GOOGL 45.60% 198.80 289.45 Alphabet Inc.
24 LUMN ðŸš€ ðŸ“ˆ 45.36% 5.15 7.48 Lumen Technologies, Inc.
25 GOOG 44.99% 200.00 289.98 Alphabet Inc.
26 TER ðŸš€ ðŸ“ˆ 44.80% 107.66 155.90 Teradyne, Inc.
27 QS ðŸš€ ðŸ“ˆ 44.08% 8.13 11.72 QuantumScape Corporation
28 ELAN 41.93% 14.97 21.24 Elanco Animal Health Incorporat
29 NBIS ðŸš€ ðŸ“ˆ 41.55% 59.80 84.64 Nebius Group N.V.
30 CRDO ðŸ“ˆ 40.94% 95.60 134.73 Credo Technology Group Holding
31 NXT ðŸ“ˆ 39.58% 61.48 85.82 Nextpower Inc.
32 KGC 39.39% 17.38 24.22 Kinross Gold Corporation
33 AMD 39.22% 147.98 206.02 Advanced Micro Devices, Inc.
34 LRCX 38.47% 100.81 139.59 Lam Research Corporation
35 FSLR 37.54% 178.75 245.84 First Solar, Inc.
36 CAH 36.80% 151.97 207.90 Cardinal Health, Inc.
37 CAT 36.33% 400.60 546.13 Caterpillar, Inc.
38 GFI 34.34% 28.25 37.95 Gold Fields Limited
39 SEDG ðŸš€ ðŸ“ˆ 34.23% 24.65 33.09 SolarEdge Technologies, Inc.
40 APH 34.16% 97.17 130.36 Amphenol Corporation
41 MDB ðŸš€ 34.14% 245.34 329.09 MongoDB, Inc.
42 M ðŸš€ 33.99% 14.23 19.06 Macy's Inc
43 LVS 33.72% 47.47 63.48 Las Vegas Sands Corp.
44 AEO ðŸš€ ðŸ“ˆ 33.44% 13.14 17.54 American Eagle Outfitters, Inc.
45 SYM ðŸš€ ðŸ“ˆ 32.87% 41.18 54.72 Symbotic Inc.
46 CX 32.84% 7.66 10.17 Cemex, S.A.B. de C.V. Sponsored
47 INTC ðŸš€ ðŸ“ˆ 32.60% 25.35 33.62 Intel Corporation
48 NVT 32.24% 76.77 101.52 nVent Electric plc
49 CDE ðŸ“ˆ 31.14% 10.57 13.86 Coeur Mining, Inc.
50 OKLO ðŸš€ ðŸ“ˆ 31.00% 67.17 88.00 Oklo Inc.
51 VRT ðŸš€ ðŸ“ˆ 29.94% 122.83 159.61 Vertiv Holdings, LLC
52 ASX 29.92% 10.58 13.75 ASE Technology Holding Co., Ltd
53 AVGO 29.56% 267.69 346.82 Broadcom Inc.
54 NEM 29.54% 63.30 82.00 Newmont Corporation
55 GLW 29.40% 60.30 78.03 Corning Incorporated
56 FTI ðŸš€ 28.49% 33.85 43.49 TechnipFMC plc
57 RGTI ðŸš€ ðŸ“ˆ 28.48% 17.75 22.80 Rigetti Computing, Inc.
58 SOFI ðŸ“ˆ 28.35% 19.41 24.91 SoFi Technologies, Inc.
59 GM ðŸš€ 27.38% 53.42 68.04 General Motors Company
60 KTOS ðŸ“ˆ 26.76% 53.10 67.31 Kratos Defense & Security Solut
61 U ðŸš€ 26.35% 29.84 37.71 Unity Software Inc.
62 RIG 26.26% 3.04 3.84 Transocean Ltd (Switzerland)
63 MP ðŸ“ˆ 25.16% 45.29 56.68 MP Materials Corp.
64 HTHT 24.90% 35.39 44.20 H World Group Limited
65 BBVA 24.72% 16.22 20.23 Banco Bilbao Vizcaya Argentaria
66 TSM 23.76% 224.22 277.50 Taiwan Semiconductor Manufactur
67 CCJ 23.73% 66.26 81.98 Cameco Corporation
68 WELL 23.46% 160.04 197.58 Welltower Inc.
69 QBTS ðŸš€ ðŸ“ˆ 23.37% 16.62 20.51 D-Wave Quantum Inc.
70 APP ðŸ“ˆ 23.18% 422.82 520.82 Applovin Corporation
71 ASML 23.08% 797.10 981.04 ASML Holding N.V. - New York Re
72 AEM 22.65% 129.31 158.60 Agnico Eagle Mines Limited
73 DDOG ðŸš€ 22.27% 130.50 159.57 Datadog, Inc.
74 PAAS 22.07% 29.88 36.48 Pan American Silver Corp.
75 HOOD ðŸ“ˆ 21.86% 87.16 106.21 Robinhood Markets, Inc.
76 CVE 21.85% 14.82 18.06 Cenovus Energy Inc
77 PSTG ðŸš€ 20.87% 63.91 77.25 Everpure, Inc.
78 SNOW 20.62% 202.83 244.66 Snowflake Inc.
79 VLO 20.34% 141.95 170.82 Valero Energy Corporation
80 TMO 19.59% 478.94 572.74 Thermo Fisher Scientific Inc
81 CMA 19.44% 63.69 76.07 Comerica Incorporated
82 VTR 19.40% 66.82 79.78 Ventas, Inc.
83 DD ðŸš€ 19.38% 31.09 37.12 DuPont de Nemours, Inc.
84 HWM 18.66% 166.80 197.92 Howmet Aerospace Inc.
85 NVDA 18.48% 152.47 180.64 NVIDIA Corporation
86 RTX 18.34% 145.96 172.73 RTX Corporation
87 SGI 18.27% 71.56 84.64 Somnigroup International Inc.
88 AAPL 17.77% 226.08 266.25 Apple Inc.
89 VIK 17.68% 52.26 61.50 Viking Holdings Ltd
90 APG 17.56% 31.28 36.77 APi Group Corporation
91 ASTS ðŸ“ˆ 17.51% 43.15 50.70 AST SpaceMobile, Inc.
92 VALE 17.45% 10.15 11.92 VALE S.A.
93 MNST 17.14% 61.65 72.22 Monster Beverage Corporation
94 TSLA ðŸ“ˆ 16.67% 338.75 395.23 Tesla, Inc.
95 SHOP ðŸš€ 16.62% 123.96 144.56 Shopify Inc.
96 PSKY ðŸš€ 16.30% 13.48 15.68 Paramount Skydance Corporation
97 CORZ ðŸ“ˆ 16.13% 13.05 15.16 Core Scientific, Inc.
98 NU 15.78% 13.23 15.32 Nu Holdings Ltd.
99 FOXA 15.73% 56.28 65.14 Fox Corporation
100 SU 15.53% 38.67 44.67 Suncor Energy Inc.
101 AGI 15.29% 27.99 32.27 Alamos Gold Inc.
102 GS 15.21% 671.54 773.70 Goldman Sachs Group, Inc. (The)
103 BG 15.21% 80.55 92.80 Bunge Limited
104 FLEX 15.10% 47.36 54.51 Flex Ltd.
105 WYNN 15.09% 101.78 117.14 Wynn Resorts, Limited
106 JOBY ðŸ“ˆ 14.93% 11.35 13.04 Joby Aviation, Inc.
107 CSCO 14.85% 65.69 75.44 Cisco Systems, Inc.
108 NEE 14.81% 73.42 84.30 NextEra Energy, Inc.
109 C 14.80% 85.04 97.63 Citigroup, Inc.
110 APA 14.73% 20.38 23.38 APA Corporation
111 NOK ðŸš€ 14.61% 5.12 5.87 Nokia Corporation Sponsored
112 NRG 14.38% 140.29 160.46 NRG Energy, Inc.
113 BABA 14.14% 134.29 153.28 Alibaba Group Holding Limited
114 ERIC ðŸš€ 14.11% 8.14 9.29 Ericsson
115 VOD 14.08% 10.39 11.85 Vodafone Group Plc
116 AA 13.95% 31.44 35.83 Alcoa Corporation
117 TJX 13.94% 129.95 148.07 TJX Companies, Inc. (The)
118 YPF ðŸ“ˆ 13.66% 32.56 37.01 YPF Sociedad Anonima
119 SRE 13.66% 79.81 90.71 DBA Sempra
120 F 13.24% 10.96 12.41 Ford Motor Company
121 GEV ðŸš€ 13.17% 493.10 558.03 GE Vernova Inc.
122 BCS 12.77% 18.20 20.53 Barclays PLC
123 DB 12.73% 29.76 33.55 Deutsche Bank AG
124 AXP 12.71% 305.04 343.80 American Express Company
125 FERG 12.64% 205.69 231.69 Ferguson Enterprises Inc.
126 ROST 12.56% 142.59 160.50 Ross Stores, Inc.
127 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
128 FDX 12.30% 234.28 263.10 FedEx Corporation
129 BKR 12.30% 42.81 48.07 Baker Hughes Company
130 CRWD 12.12% 447.12 501.31 CrowdStrike Holdings, Inc.
131 AES 11.80% 12.08 13.51 The AES Corporation
132 GILD 11.79% 111.81 124.99 Gilead Sciences, Inc.
133 BIDU 11.78% 98.81 110.45 Baidu, Inc.
134 PLTR ðŸ“ˆ 11.75% 139.37 155.74 Palantir Technologies Inc.
135 SYF 11.66% 64.71 72.25 Synchrony Financial
136 ING 11.65% 21.83 24.37 ING Group, N.V.
137 FUTU ðŸ“ˆ 11.62% 137.78 153.79 Futu Holdings Limited
138 CLF ðŸš€ 11.41% 9.86 10.98 Cleveland-Cliffs Inc.
139 NUE 11.30% 132.26 147.20 Nucor Corporation
140 HAL 11.29% 23.02 25.62 Halliburton Company
141 WPM 11.23% 89.56 99.62 Wheaton Precious Metals Corp
142 TPR ðŸš€ 11.14% 91.93 102.18 Tapestry, Inc.
143 EL 10.37% 78.47 86.61 Estee Lauder Companies, Inc. (T
144 DHR 10.31% 201.41 222.18 Danaher Corporation
145 CNQ 10.30% 30.80 33.97 Canadian Natural Resources Limi
146 BAC 10.17% 46.29 51.00 Bank of America Corporation
147 RIVN ðŸš€ ðŸ“ˆ 10.08% 13.32 14.66 Rivian Automotive, Inc.
148 BP 10.01% 32.47 35.72 BP p.l.c.
149 WRB 9.99% 70.28 77.30 W.R. Berkley Corporation
150 PLD 9.96% 111.97 123.12 Prologis, Inc.
151 MFG 9.93% 5.87 6.45 Mizuho Financial Group, Inc. Sp
152 EC 9.83% 9.21 10.12 Ecopetrol S.A.
153 XEL 9.81% 72.39 79.49 Xcel Energy Inc.
154 RDDT ðŸš€ ðŸ“ˆ 9.65% 165.87 181.88 Reddit, Inc.
155 IBM 9.54% 265.11 290.40 International Business Machines
156 WMT 9.47% 97.85 107.11 Walmart Inc.
157 NWG 9.36% 13.59 14.86 NatWest Group plc
158 LYG 8.93% 4.15 4.52 Lloyds Banking Group Plc
159 MMM 8.85% 151.22 164.61 3M Company
160 ULTA 8.72% 456.61 496.44 Ulta Beauty, Inc.
161 IBKR 8.68% 56.65 61.56 Interactive Brokers Group, Inc.
162 NET 8.40% 176.55 191.39 Cloudflare, Inc.
163 NIO ðŸš€ ðŸ“ˆ 8.33% 4.98 5.40 NIO Inc.
164 ISRG ðŸš€ 8.30% 509.93 552.23 Intuitive Surgical, Inc.
165 EXE 8.00% 106.02 114.50 Expand Energy Corporation
166 QQQ 7.82% 543.20 585.67 Invesco QQQ Trust, Series 1
167 ADM 7.80% 53.68 57.87 Archer-Daniels-Midland Company
168 ROKU 7.70% 84.49 90.99 Roku, Inc.
169 VTRS 7.56% 9.47 10.19 Viatris Inc.
170 HST 7.54% 15.63 16.81 Host Hotels & Resorts, Inc.
171 HMY 7.45% 15.00 16.12 Harmony Gold Mining Company Lim
172 JPM 7.40% 277.82 298.38 JP Morgan Chase & Co.
173 RKLB ðŸ“ˆ 7.33% 36.78 39.48 Rocket Lab Corporation
174 SMFG 7.30% 15.42 16.54 Sumitomo Mitsui Financial Group
175 TCOM 7.21% 65.12 69.81 Trip.com Group Limited
176 ANET 6.93% 111.84 119.59 Arista Networks, Inc.
177 DLTR 6.90% 92.20 98.56 Dollar Tree, Inc.
178 TWLO 6.33% 111.80 118.88 Twilio Inc.
179 CRH 6.29% 101.96 108.37 CRH PLC
180 SPY 6.22% 614.33 652.53 State Street SPDR S&P 500 ETF T
181 MUFG 6.19% 14.01 14.88 Mitsubishi UFJ Financial Group,
182 EXEL 6.10% 39.38 41.78 Exelixis, Inc.
183 WFC 6.05% 77.70 82.40 Wells Fargo & Company
184 ZS 6.04% 263.81 279.73 Zscaler, Inc.
185 NLY 6.01% 20.39 21.62 Annaly Capital Management Inc.
186 SONY 6.00% 26.18 27.75 Sony Group Corporation
187 SPG 6.00% 169.88 180.07 Simon Property Group, Inc.
188 RKT 5.92% 15.27 16.17 Rocket Companies, Inc.
189 D 5.86% 57.46 60.83 Dominion Energy, Inc.
190 XOM 5.82% 110.58 117.02 Exxon Mobil Corporation
191 AEG 5.16% 7.07 7.43 Aegon Ltd. New York Registry Sh
192 ZIM ðŸš€ ðŸ“ˆ 5.07% 15.94 16.75 ZIM Integrated Shipping Service
193 DVN ðŸš€ 4.83% 33.54 35.16 Devon Energy Corporation
194 AS 4.54% 32.86 34.35 Amer Sports, Inc.
195 AGNC 4.53% 9.63 10.07 AGNC Investment Corp.
196 DAL 4.51% 53.56 55.97 Delta Air Lines, Inc.
197 PR 4.22% 13.29 13.85 Permian Resources Corporation
198 IWM 4.12% 220.04 229.11 iShares Russell 2000 ETF
199 RIOT ðŸš€ ðŸ“ˆ 3.89% 12.30 12.78 Riot Platforms, Inc.
200 ORLY 3.88% 95.32 99.01 O'Reilly Automotive, Inc.
201 PBR-A 3.54% 11.63 12.04 Petroleo Brasileiro S.A. Petrob
202 CVNA ðŸ“ˆ 3.53% 302.58 313.25 Carvana Co.
203 YUMC 3.33% 45.84 47.37 Yum China Holdings, Inc.
204 USB 2.99% 45.14 46.49 U.S. Bancorp
205 UAL ðŸš€ ðŸ“ˆ 2.67% 87.71 90.05 United Airlines Holdings, Inc.
206 MSFT 2.60% 466.29 478.43 Microsoft Corporation
207 SCHW 2.50% 88.29 90.49 Charles Schwab Corporation (The
208 MRVL 2.44% 74.86 76.68 Marvell Technology, Inc.
209 NDAQ 2.24% 85.08 86.99 Nasdaq, Inc.
210 BBAI ðŸš€ ðŸ“ˆ 2.18% 5.39 5.51 BigBear.ai, Inc.
211 BHP 2.10% 51.50 52.58 BHP Group Limited
212 VST ðŸ“ˆ 2.00% 170.39 173.79 Vistra Corp.
213 RF 1.93% 23.64 24.10 Regions Financial Corporation
214 PBR 1.81% 12.55 12.78 Petroleo Brasileiro S.A. Petrob
215 FANG 1.79% 143.68 146.25 Diamondback Energy, Inc.
216 WTRG 1.73% 38.01 38.67 Essential Utilities, Inc.
217 CTRA 1.73% 24.97 25.40 Coterra Energy Inc.
218 AAL 1.38% 12.07 12.24 American Airlines Group, Inc.
219 DG 1.23% 99.07 100.29 Dollar General Corporation
220 PHM 1.22% 112.97 114.35 PulteGroup, Inc.
221 QCOM 1.21% 157.69 159.59 QUALCOMM Incorporated
222 EBAY 1.14% 79.15 80.05 eBay Inc.
223 BCE 1.10% 22.70 22.95 BCE, Inc.
224 AMZN 1.09% 214.80 217.14 Amazon.com, Inc.
225 YUM 0.91% 147.87 149.21 Yum! Brands, Inc.
226 ALLY 0.63% 37.33 37.57 Ally Financial Inc.
227 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
228 XP 0.40% 17.06 17.13 XP Inc.
229 BBY 0.33% 73.54 73.78 Best Buy Co., Inc.
230 PCAR 0.26% 97.34 97.60 PACCAR Inc.
231 ORCL ðŸš€ 0.11% 210.45 210.69 Oracle Corporation
232 COF 0.07% 202.07 202.22 Capital One Financial Corporati
233 ZTO 0.02% 18.95 18.95 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.