Wednesday November 19, 2025 Stocks with highest % above the 200 SMA Stocks 77 Days Ago $LITE $BE $WDC $IREN $CIEN $GH $WULF $CLS $HL $MU $WBD $EOSE $STX $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 LITE ðŸ“ˆ 143.46% 110.46 268.92 Lumentum Holdings Inc.
2 BE ðŸš€ ðŸ“ˆ 139.54% 45.47 108.93 Bloom Energy Corporation
3 WDC ðŸ“ˆ 106.08% 74.71 153.97 Western Digital Corporation
4 IREN ðŸš€ ðŸ“ˆ 103.08% 22.57 45.83 IREN LIMITED
5 CIEN ðŸ“ˆ 86.45% 101.25 188.78 Ciena Corporation
6 GH ðŸš€ ðŸ“ˆ 85.16% 53.76 99.55 Guardant Health, Inc.
7 WULF ðŸš€ ðŸ“ˆ 84.06% 6.64 12.23 TeraWulf Inc.
8 CLS ðŸš€ ðŸ“ˆ 83.54% 170.25 312.48 Celestica, Inc.
9 HL ðŸš€ ðŸ“ˆ 82.15% 7.75 14.11 Hecla Mining Company
10 MU ðŸ“ˆ 78.48% 126.58 225.92 Micron Technology, Inc.
11 WBD ðŸ“ˆ 77.79% 12.99 23.09 Warner Bros. Discovery, Inc. -
12 EOSE ðŸš€ ðŸ“ˆ 75.61% 7.28 12.78 Eos Energy Enterprises, Inc.
13 STX ðŸ“ˆ 74.19% 148.77 259.14 Seagate Technology Holdings PLC
14 ALB ðŸ“ˆ 66.73% 75.38 125.68 Albemarle Corporation
15 W ðŸ“ˆ 66.01% 59.00 97.94 Wayfair Inc.
16 APLD ðŸš€ ðŸ“ˆ 65.24% 13.97 23.09 Applied Digital Corporation
17 LMND ðŸš€ ðŸ“ˆ 63.55% 43.37 70.94 Lemonade, Inc.
18 AU 62.70% 50.55 82.24 AngloGold Ashanti PLC
19 RUN ðŸš€ ðŸ“ˆ 62.52% 11.66 18.95 Sunrun Inc.
20 EQX ðŸ“ˆ 61.44% 7.93 12.81 Equinox Gold Corp.
21 NBIS ðŸš€ ðŸ“ˆ 59.67% 59.54 95.07 Nebius Group N.V.
22 B 58.74% 23.77 37.73 Barrick Mining Corporation
23 TER ðŸš€ ðŸ“ˆ 56.57% 107.45 168.23 Teradyne, Inc.
24 COHR 55.53% 91.91 142.94 Coherent Corp.
25 QS ðŸš€ ðŸ“ˆ 53.81% 8.10 12.46 QuantumScape Corporation
26 OKLO ðŸš€ ðŸ“ˆ 53.55% 66.99 102.86 Oklo Inc.
27 AMD 51.55% 147.51 223.55 Advanced Micro Devices, Inc.
28 LUMN ðŸš€ ðŸ“ˆ 49.61% 5.13 7.68 Lumen Technologies, Inc.
29 CRDO ðŸ“ˆ 48.85% 95.32 141.88 Credo Technology Group Holding
30 LRCX 48.03% 100.52 148.80 Lam Research Corporation
31 GOOGL 47.65% 198.31 292.81 Alphabet Inc.
32 KGC 47.63% 17.31 25.56 Kinross Gold Corporation
33 GOOG 46.85% 199.51 292.99 Alphabet Inc.
34 NXT ðŸ“ˆ 46.26% 61.29 89.64 Nextpower Inc.
35 GFI 44.12% 28.15 40.57 Gold Fields Limited
36 ELAN 43.84% 14.92 21.46 Elanco Animal Health Incorporat
37 RGTI ðŸš€ ðŸ“ˆ 43.83% 17.70 25.46 Rigetti Computing, Inc.
38 QBTS ðŸš€ ðŸ“ˆ 41.60% 16.55 23.44 D-Wave Quantum Inc.
39 FSLR 41.24% 178.33 251.87 First Solar, Inc.
40 APH 41.08% 96.86 136.66 Amphenol Corporation
41 MP ðŸ“ˆ 40.85% 45.12 63.55 MP Materials Corp.
42 CDE ðŸ“ˆ 39.53% 10.54 14.70 Coeur Mining, Inc.
43 VRT ðŸš€ ðŸ“ˆ 39.16% 122.63 170.65 Vertiv Holdings, LLC
44 INTC ðŸš€ ðŸ“ˆ 38.86% 25.28 35.11 Intel Corporation
45 NEM 38.65% 63.11 87.51 Newmont Corporation
46 CAT 38.40% 399.64 553.11 Caterpillar, Inc.
47 NVT 38.08% 76.58 105.74 nVent Electric plc
48 SOFI ðŸ“ˆ 38.01% 19.36 26.72 SoFi Technologies, Inc.
49 MDB ðŸš€ 37.57% 245.10 337.19 MongoDB, Inc.
50 CAH 36.91% 151.57 207.52 Cardinal Health, Inc.
51 M ðŸš€ 36.65% 14.20 19.41 Macy's Inc
52 SEDG ðŸš€ ðŸ“ˆ 36.25% 24.56 33.46 SolarEdge Technologies, Inc.
53 HOOD ðŸ“ˆ 35.97% 86.90 118.16 Robinhood Markets, Inc.
54 GLW 35.74% 60.18 81.69 Corning Incorporated
55 CX 35.30% 7.64 10.33 Cemex, S.A.B. de C.V. Sponsored
56 LVS 35.21% 47.37 64.05 Las Vegas Sands Corp.
57 DDOG ðŸš€ 35.18% 130.43 176.31 Datadog, Inc.
58 ASTS ðŸ“ˆ 34.86% 43.02 58.01 AST SpaceMobile, Inc.
59 RIG 34.80% 3.04 4.10 Transocean Ltd (Switzerland)
60 KTOS ðŸ“ˆ 33.51% 52.93 70.67 Kratos Defense & Security Solut
61 ASX 33.17% 10.57 14.07 ASE Technology Holding Co., Ltd
62 AEO ðŸš€ ðŸ“ˆ 33.15% 13.14 17.49 American Eagle Outfitters, Inc.
63 AVGO 32.68% 267.12 354.42 Broadcom Inc.
64 U ðŸš€ 31.78% 29.76 39.22 Unity Software Inc.
65 SYM ðŸš€ ðŸ“ˆ 31.41% 41.06 53.96 Symbotic Inc.
66 PAAS 30.92% 29.83 39.05 Pan American Silver Corp.
67 ASML 30.58% 795.91 1039.33 ASML Holding N.V. - New York Re
68 CCJ 30.47% 66.10 86.24 Cameco Corporation
69 FTI ðŸš€ 30.12% 33.78 43.96 TechnipFMC plc
70 AEM 29.97% 129.01 167.67 Agnico Eagle Mines Limited
71 GM ðŸš€ 28.48% 53.32 68.50 General Motors Company
72 PSTG ðŸš€ 28.30% 63.88 81.95 Everpure, Inc.
73 VLO 27.18% 141.80 180.33 Valero Energy Corporation
74 BBVA 26.85% 16.18 20.52 Banco Bilbao Vizcaya Argentaria
75 TSM 26.13% 223.88 282.37 Taiwan Semiconductor Manufactur
76 APP ðŸ“ˆ 25.59% 422.05 530.05 Applovin Corporation
77 SNOW 24.90% 202.55 252.98 Snowflake Inc.
78 HTHT 24.82% 35.31 44.08 H World Group Limited
79 FLEX 23.26% 47.30 58.30 Flex Ltd.
80 CVE 23.26% 14.81 18.25 Cenovus Energy Inc
81 WELL 23.25% 159.76 196.90 Welltower Inc.
82 NVDA 22.56% 152.19 186.52 NVIDIA Corporation
83 DD ðŸš€ 21.93% 31.07 37.88 DuPont de Nemours, Inc.
84 HWM 21.39% 166.45 202.06 Howmet Aerospace Inc.
85 AGI 21.29% 27.94 33.89 Alamos Gold Inc.
86 GEV ðŸš€ 20.97% 492.15 595.37 GE Vernova Inc.
87 JOBY ðŸ“ˆ 20.75% 11.32 13.67 Joby Aviation, Inc.
88 FUTU ðŸ“ˆ 20.67% 137.48 165.90 Futu Holdings Limited
89 NRG 20.57% 140.00 168.80 NRG Energy, Inc.
90 CMA 20.17% 63.64 76.47 Comerica Incorporated
91 VTR 19.91% 66.71 80.00 Ventas, Inc.
92 APG 19.86% 31.22 37.42 APi Group Corporation
93 TMO 19.79% 478.99 573.79 Thermo Fisher Scientific Inc
94 VALE 19.57% 10.14 12.12 VALE S.A.
95 CSCO 19.46% 65.62 78.39 Cisco Systems, Inc.
96 TSLA ðŸ“ˆ 19.29% 338.66 403.99 Tesla, Inc.
97 RTX 19.24% 145.74 173.77 RTX Corporation
98 PLTR ðŸ“ˆ 18.92% 139.10 165.42 Palantir Technologies Inc.
99 AAPL 18.88% 225.91 268.56 Apple Inc.
100 RKLB ðŸ“ˆ 18.76% 36.73 43.62 Rocket Lab Corporation
101 YPF ðŸ“ˆ 18.73% 32.57 38.67 YPF Sociedad Anonima
102 BABA 18.56% 134.02 158.89 Alibaba Group Holding Limited
103 SGI 18.47% 71.47 84.67 Somnigroup International Inc.
104 NU 18.43% 13.22 15.66 Nu Holdings Ltd.
105 APA 18.05% 20.37 24.05 APA Corporation
106 CORZ ðŸ“ˆ 18.00% 13.04 15.39 Core Scientific, Inc.
107 SHOP ðŸš€ 17.89% 123.85 146.00 Shopify Inc.
108 NOK ðŸš€ 17.86% 5.12 6.03 Nokia Corporation Sponsored
109 F 17.84% 10.95 12.90 Ford Motor Company
110 MNST 17.52% 61.52 72.30 Monster Beverage Corporation
111 C 17.51% 84.95 99.83 Citigroup, Inc.
112 VIK 17.23% 52.22 61.21 Viking Holdings Ltd
113 GS 17.16% 670.90 785.99 Goldman Sachs Group, Inc. (The)
114 BIDU 17.01% 98.70 115.49 Baidu, Inc.
115 AA 16.78% 31.44 36.72 Alcoa Corporation
116 DB 16.55% 29.69 34.60 Deutsche Bank AG
117 CRWD 16.54% 446.70 520.59 CrowdStrike Holdings, Inc.
118 WYNN 16.45% 101.61 118.32 Wynn Resorts, Limited
119 WPM 16.42% 89.39 104.07 Wheaton Precious Metals Corp
120 SU 16.42% 38.64 44.98 Suncor Energy Inc.
121 BCS 16.19% 18.18 21.12 Barclays PLC
122 VOD 15.84% 10.37 12.01 Vodafone Group Plc
123 BG 15.81% 80.43 93.15 Bunge Limited
124 NIO ðŸš€ ðŸ“ˆ 15.49% 4.98 5.75 NIO Inc.
125 FERG 15.22% 205.45 236.71 Ferguson Enterprises Inc.
126 FOXA 15.21% 56.23 64.78 Fox Corporation
127 PSKY ðŸš€ 14.95% 13.46 15.47 Paramount Skydance Corporation
128 HAL 14.92% 23.02 26.46 Halliburton Company
129 NEE 14.89% 73.35 84.27 NextEra Energy, Inc.
130 GILD 14.67% 111.69 128.07 Gilead Sciences, Inc.
131 ERIC ðŸš€ 14.61% 8.13 9.32 Ericsson
132 IONQ ðŸš€ ðŸ“ˆ 14.29% 41.89 47.88 IonQ, Inc.
133 CLF ðŸš€ 14.28% 9.85 11.26 Cleveland-Cliffs Inc.
134 SRE 14.11% 79.77 91.02 DBA Sempra
135 AES 14.11% 12.07 13.77 The AES Corporation
136 IBKR 14.00% 56.63 64.56 Interactive Brokers Group, Inc.
137 ING 13.84% 21.78 24.80 ING Group, N.V.
138 TPR ðŸš€ 13.75% 91.79 104.41 Tapestry, Inc.
139 EC 13.34% 9.21 10.44 Ecopetrol S.A.
140 BKR 13.24% 42.81 48.48 Baker Hughes Company
141 RDDT ðŸš€ ðŸ“ˆ 13.08% 166.07 187.78 Reddit, Inc.
142 AXP 13.03% 304.91 344.64 American Express Company
143 NWG 12.83% 13.57 15.31 NatWest Group plc
144 HMY 12.81% 14.98 16.90 Harmony Gold Mining Company Lim
145 ROST 12.58% 142.52 160.45 Ross Stores, Inc.
146 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
147 BAC 12.42% 46.27 52.02 Bank of America Corporation
148 NUE 12.40% 132.19 148.58 Nucor Corporation
149 SYF 12.16% 64.68 72.55 Synchrony Financial
150 FDX 12.10% 234.22 262.57 FedEx Corporation
151 MFG 12.06% 5.86 6.57 Mizuho Financial Group, Inc. Sp
152 LYG 11.77% 4.14 4.63 Lloyds Banking Group Plc
153 ANET 11.62% 111.82 124.81 Arista Networks, Inc.
154 NET 11.28% 176.32 196.20 Cloudflare, Inc.
155 TCOM 11.27% 65.11 72.45 Trip.com Group Limited
156 BP 10.79% 32.45 35.95 BP p.l.c.
157 ZS 10.77% 263.43 291.81 Zscaler, Inc.
158 ISRG ðŸš€ 10.69% 510.12 564.64 Intuitive Surgical, Inc.
159 EXE 10.66% 105.98 117.27 Expand Energy Corporation
160 RIVN ðŸš€ ðŸ“ˆ 10.61% 13.31 14.72 Rivian Automotive, Inc.
161 QQQ 10.49% 542.90 599.87 Invesco QQQ Trust, Series 1
162 SMFG 10.47% 15.41 17.02 Sumitomo Mitsui Financial Group
163 DHR 10.45% 201.36 222.41 Danaher Corporation
164 CNQ 10.45% 30.78 34.00 Canadian Natural Resources Limi
165 VTRS 10.36% 9.48 10.46 Viatris Inc.
166 ROKU 10.26% 84.44 93.10 Roku, Inc.
167 MMM 10.20% 151.16 166.58 3M Company
168 XEL 10.14% 72.33 79.67 Xcel Energy Inc.
169 RKT 10.04% 15.25 16.78 Rocket Companies, Inc.
170 EL 9.62% 78.37 85.91 Estee Lauder Companies, Inc. (T
171 PLD 9.34% 111.95 122.40 Prologis, Inc.
172 WRB 9.25% 70.20 76.69 W.R. Berkley Corporation
173 JPM 9.21% 277.68 303.27 JP Morgan Chase & Co.
174 SONY 9.16% 26.15 28.55 Sony Group Corporation
175 CVNA ðŸ“ˆ 9.08% 302.29 329.75 Carvana Co.
176 ULTA 9.04% 456.18 497.41 Ulta Beauty, Inc.
177 MUFG 8.99% 14.00 15.26 Mitsubishi UFJ Financial Group,
178 IBM 8.89% 264.98 288.53 International Business Machines
179 HST 8.79% 15.63 17.00 Host Hotels & Resorts, Inc.
180 ADM 8.59% 53.62 58.23 Archer-Daniels-Midland Company
181 RIOT ðŸš€ ðŸ“ˆ 8.57% 12.30 13.35 Riot Platforms, Inc.
182 DLTR 8.55% 92.07 99.95 Dollar Tree, Inc.
183 MRVL 8.35% 75.05 81.32 Marvell Technology, Inc.
184 WFC 8.33% 77.69 84.16 Wells Fargo & Company
185 BBAI ðŸš€ ðŸ“ˆ 8.14% 5.40 5.84 BigBear.ai, Inc.
186 CRH 8.07% 101.92 110.15 CRH PLC
187 SPY 7.90% 614.09 662.63 State Street SPDR S&P 500 ETF T
188 TWLO 7.33% 111.94 120.15 Twilio Inc.
189 ORCL ðŸš€ 7.26% 210.26 225.53 Oracle Corporation
190 EXEL 7.13% 39.34 42.14 Exelixis, Inc.
191 XOM 6.15% 110.55 117.35 Exxon Mobil Corporation
192 IWM 6.09% 220.04 233.43 iShares Russell 2000 ETF
193 DAL 6.06% 53.62 56.87 Delta Air Lines, Inc.
194 SPG 6.04% 169.87 180.13 Simon Property Group, Inc.
195 NLY 5.94% 20.39 21.60 Annaly Capital Management Inc.
196 AS 5.82% 32.85 34.76 Amer Sports, Inc.
197 PBR-A 5.66% 11.63 12.29 Petroleo Brasileiro S.A. Petrob
198 AEG 5.66% 7.06 7.46 Aegon Ltd. New York Registry Sh
199 XP 5.60% 17.05 18.00 XP Inc.
200 PR 5.46% 13.29 14.02 Permian Resources Corporation
201 QCOM 5.29% 157.77 166.11 QUALCOMM Incorporated
202 DVN ðŸš€ 5.21% 33.53 35.28 Devon Energy Corporation
203 VST ðŸ“ˆ 5.14% 170.38 179.14 Vistra Corp.
204 ZIM ðŸš€ ðŸ“ˆ 5.03% 15.95 16.75 ZIM Integrated Shipping Service
205 SCHW 4.98% 88.24 92.64 Charles Schwab Corporation (The
206 D 4.80% 57.43 60.19 Dominion Energy, Inc.
207 AGNC 4.63% 9.63 10.08 AGNC Investment Corp.
208 TECK 4.60% 38.32 40.08 Teck Resources Ltd
209 MSFT 4.54% 465.96 487.12 Microsoft Corporation
210 GRAB 4.41% 5.09 5.31 Grab Holdings Limited
211 YUMC 4.09% 45.84 47.71 Yum China Holdings, Inc.
212 UAL ðŸš€ ðŸ“ˆ 4.02% 87.80 91.33 United Airlines Holdings, Inc.
213 BHP 3.86% 51.48 53.47 BHP Group Limited
214 PANW 3.84% 192.51 199.90 Palo Alto Networks, Inc.
215 PBR 3.68% 12.56 13.02 Petroleo Brasileiro S.A. Petrob
216 USB 3.67% 45.14 46.80 U.S. Bancorp
217 TEM ðŸ“ˆ 3.65% 66.66 69.09 Tempus AI, Inc.
218 AMZN 3.63% 214.89 222.69 Amazon.com, Inc.
219 ORLY 3.60% 95.27 98.70 O'Reilly Automotive, Inc.
220 FANG 3.42% 143.77 148.69 Diamondback Energy, Inc.
221 XPEV ðŸš€ ðŸ“ˆ 3.26% 20.50 21.17 XPeng Inc.
222 UBER 3.25% 86.71 89.53 Uber Technologies, Inc.
223 CTRA 3.13% 24.98 25.76 Coterra Energy Inc.
224 ADI 3.08% 225.26 232.20 Analog Devices, Inc.
225 ALLY 2.86% 37.33 38.40 Ally Financial Inc.
226 WMT 2.85% 97.82 100.61 Walmart Inc.
227 EBAY 2.77% 79.09 81.28 eBay Inc.
228 HPE 2.71% 20.06 20.60 Hewlett Packard Enterprise Comp
229 APTV 2.65% 70.49 72.36 Aptiv PLC
230 ZM 2.61% 78.65 80.71 Zoom Communications, Inc.
231 RF 2.43% 23.65 24.22 Regions Financial Corporation
232 FCX 2.35% 40.30 41.25 Freeport-McMoRan, Inc.
233 AAL 1.92% 12.10 12.33 American Airlines Group, Inc.
234 CCL 1.70% 25.64 26.08 Carnival Corporation
235 LUV ðŸš€ 1.19% 31.54 31.92 Southwest Airlines Company
236 NDAQ 1.13% 85.06 86.02 Nasdaq, Inc.
237 BBY 1.05% 73.60 74.38 Best Buy Co., Inc.
238 BB ðŸš€ ðŸ“ˆ 1.01% 4.18 4.22 BlackBerry Limited
239 WTRG 0.80% 37.99 38.29 Essential Utilities, Inc.
240 AFRM ðŸ“ˆ 0.78% 64.84 65.35 Affirm Holdings, Inc.
241 DG 0.72% 98.94 99.65 Dollar General Corporation
242 PDD 0.71% 117.19 118.02 PDD Holdings Inc.
243 PHM 0.71% 112.96 113.76 PulteGroup, Inc.
244 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
245 BCE 0.38% 22.70 22.79 BCE, Inc.
246 YUM 0.37% 147.78 148.32 Yum! Brands, Inc.
247 NTAP 0.29% 105.96 106.27 NetApp, Inc.
248 COF 0.16% 202.08 202.40 Capital One Financial Corporati
249 ZTO 0.13% 18.95 18.97 ZTO Express (Cayman) Inc.
250 RBLX ðŸ“ˆ 0.10% 97.27 97.37 Roblox Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.