Tuesday November 18, 2025 Stocks with highest % above the 200 SMA Stocks 78 Days Ago $BE $LITE $IREN $WDC $EOSE $CIEN $WBD $HL $WULF $MU $GH $CLS $STX $RUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 BE ðŸš€ ðŸ“ˆ 133.03% 45.05 104.97 Bloom Energy Corporation
2 LITE ðŸ“ˆ 125.87% 109.54 247.43 Lumentum Holdings Inc.
3 IREN ðŸš€ ðŸ“ˆ 118.16% 22.39 48.85 IREN LIMITED
4 WDC ðŸ“ˆ 106.05% 74.19 152.86 Western Digital Corporation
5 EOSE ðŸš€ ðŸ“ˆ 86.10% 7.24 13.48 Eos Energy Enterprises, Inc.
6 CIEN ðŸ“ˆ 85.62% 100.74 187.00 Ciena Corporation
7 WBD ðŸ“ˆ 83.33% 12.92 23.69 Warner Bros. Discovery, Inc. -
8 HL ðŸš€ ðŸ“ˆ 82.48% 7.71 14.06 Hecla Mining Company
9 WULF ðŸš€ ðŸ“ˆ 81.57% 6.61 12.00 TeraWulf Inc.
10 MU ðŸ“ˆ 81.49% 125.90 228.50 Micron Technology, Inc.
11 GH ðŸš€ ðŸ“ˆ 78.63% 53.50 95.57 Guardant Health, Inc.
12 CLS ðŸš€ ðŸ“ˆ 77.10% 169.35 299.92 Celestica, Inc.
13 STX ðŸ“ˆ 71.59% 147.95 253.86 Seagate Technology Holdings PLC
14 RUN ðŸš€ ðŸ“ˆ 65.54% 11.61 19.22 Sunrun Inc.
15 APLD ðŸš€ ðŸ“ˆ 64.36% 13.90 22.84 Applied Digital Corporation
16 W ðŸ“ˆ 63.10% 58.74 95.81 Wayfair Inc.
17 ALB ðŸ“ˆ 61.50% 75.17 121.39 Albemarle Corporation
18 QS ðŸš€ ðŸ“ˆ 60.84% 8.06 12.97 QuantumScape Corporation
19 LMND ðŸš€ ðŸ“ˆ 59.67% 43.19 68.96 Lemonade, Inc.
20 B 59.49% 23.66 37.74 Barrick Mining Corporation
21 EQX ðŸ“ˆ 59.42% 7.90 12.60 Equinox Gold Corp.
22 AU 59.27% 50.29 80.10 AngloGold Ashanti PLC
23 AMD 56.67% 146.99 230.29 Advanced Micro Devices, Inc.
24 NBIS ðŸš€ ðŸ“ˆ 52.84% 59.24 90.54 Nebius Group N.V.
25 TER ðŸš€ ðŸ“ˆ 52.78% 107.16 163.72 Teradyne, Inc.
26 COHR 50.77% 91.63 138.15 Coherent Corp.
27 LUMN ðŸš€ ðŸ“ˆ 48.82% 5.12 7.62 Lumen Technologies, Inc.
28 NXT ðŸ“ˆ 48.22% 61.09 90.55 Nextpower Inc.
29 KGC 47.07% 17.24 25.36 Kinross Gold Corporation
30 CRDO ðŸ“ˆ 46.92% 94.99 139.56 Credo Technology Group Holding
31 RGTI ðŸš€ ðŸ“ˆ 45.73% 17.64 25.71 Rigetti Computing, Inc.
32 OKLO ðŸš€ ðŸ“ˆ 44.86% 66.71 96.63 Oklo Inc.
33 ELAN 43.85% 14.87 21.39 Elanco Animal Health Incorporat
34 GOOGL 43.67% 197.88 284.28 Alphabet Inc.
35 GOOG 43.13% 199.09 284.96 Alphabet Inc.
36 LRCX 42.99% 100.17 143.24 Lam Research Corporation
37 GFI 42.29% 28.03 39.89 Gold Fields Limited
38 SEDG ðŸš€ ðŸ“ˆ 42.27% 24.46 34.80 SolarEdge Technologies, Inc.
39 FSLR 41.76% 177.90 252.19 First Solar, Inc.
40 QBTS ðŸš€ ðŸ“ˆ 39.27% 16.46 22.93 D-Wave Quantum Inc.
41 MDB ðŸš€ 38.02% 244.79 337.86 MongoDB, Inc.
42 NEM 37.69% 62.89 86.60 Newmont Corporation
43 M ðŸš€ 37.56% 14.18 19.51 Macy's Inc
44 APH 37.20% 96.53 132.44 Amphenol Corporation
45 CAT 37.18% 398.66 546.88 Caterpillar, Inc.
46 LVS 37.03% 47.27 64.78 Las Vegas Sands Corp.
47 CDE ðŸ“ˆ 37.00% 10.50 14.38 Coeur Mining, Inc.
48 CAH 36.92% 151.16 206.97 Cardinal Health, Inc.
49 NVT 36.60% 76.36 104.31 nVent Electric plc
50 INTC ðŸš€ ðŸ“ˆ 36.21% 25.20 34.33 Intel Corporation
51 SOFI ðŸ“ˆ 35.93% 19.30 26.24 SoFi Technologies, Inc.
52 ASTS ðŸ“ˆ 35.90% 42.84 58.22 AST SpaceMobile, Inc.
53 RIG 35.83% 3.04 4.13 Transocean Ltd (Switzerland)
54 DDOG ðŸš€ 35.45% 130.28 176.46 Datadog, Inc.
55 VRT ðŸš€ ðŸ“ˆ 34.76% 122.33 164.86 Vertiv Holdings, LLC
56 ASX 34.38% 10.54 14.17 ASE Technology Holding Co., Ltd
57 CX 34.10% 7.61 10.21 Cemex, S.A.B. de C.V. Sponsored
58 GLW 33.46% 60.03 80.12 Corning Incorporated
59 KTOS ðŸ“ˆ 33.38% 52.75 70.36 Kratos Defense & Security Solut
60 AEO ðŸš€ ðŸ“ˆ 33.31% 13.13 17.50 American Eagle Outfitters, Inc.
61 HOOD ðŸ“ˆ 32.03% 86.57 114.30 Robinhood Markets, Inc.
62 VLO 30.95% 141.61 185.43 Valero Energy Corporation
63 MP ðŸ“ˆ 30.24% 44.92 58.51 MP Materials Corp.
64 NOK ðŸš€ 29.95% 5.11 6.64 Nokia Corporation Sponsored
65 FTI ðŸš€ 29.80% 33.72 43.77 TechnipFMC plc
66 AEM 29.42% 128.65 166.49 Agnico Eagle Mines Limited
67 SYM ðŸš€ ðŸ“ˆ 29.30% 40.94 52.94 Symbotic Inc.
68 PSTG ðŸš€ 28.78% 63.81 82.17 Everpure, Inc.
69 HTHT 28.30% 35.25 45.22 H World Group Limited
70 PAAS 27.96% 29.75 38.07 Pan American Silver Corp.
71 AVGO 27.79% 266.46 340.50 Broadcom Inc.
72 GM ðŸš€ 27.65% 53.22 67.93 General Motors Company
73 BBVA 26.77% 16.13 20.45 Banco Bilbao Vizcaya Argentaria
74 ASML 26.40% 794.37 1004.06 ASML Holding N.V. - New York Re
75 CCJ 26.37% 65.92 83.30 Cameco Corporation
76 SNOW 25.85% 202.23 254.51 Snowflake Inc.
77 CVE 25.22% 14.79 18.52 Cenovus Energy Inc
78 APP ðŸ“ˆ 24.85% 421.31 526.01 Applovin Corporation
79 DD ðŸš€ 24.70% 31.04 38.70 DuPont de Nemours, Inc.
80 U ðŸš€ 24.69% 29.67 37.00 Unity Software Inc.
81 TSM 24.35% 223.48 277.91 Taiwan Semiconductor Manufactur
82 WELL 24.34% 159.47 198.29 Welltower Inc.
83 JOBY ðŸ“ˆ 23.35% 11.29 13.93 Joby Aviation, Inc.
84 APA 22.37% 20.36 24.92 APA Corporation
85 FUTU ðŸ“ˆ 22.31% 137.14 167.74 Futu Holdings Limited
86 FLEX 21.92% 47.22 57.57 Flex Ltd.
87 AGI 21.31% 27.88 33.82 Alamos Gold Inc.
88 HWM 21.17% 166.07 201.22 Howmet Aerospace Inc.
89 PLTR ðŸ“ˆ 20.56% 138.79 167.33 Palantir Technologies Inc.
90 NIO ðŸš€ ðŸ“ˆ 20.27% 4.97 5.98 NIO Inc.
91 TMO 20.25% 479.02 576.03 Thermo Fisher Scientific Inc
92 VALE 20.23% 10.12 12.17 VALE S.A.
93 RTX 20.08% 145.50 174.72 RTX Corporation
94 VTR 19.89% 66.61 79.86 Ventas, Inc.
95 CMA 19.77% 63.58 76.15 Comerica Incorporated
96 PSKY ðŸš€ 19.76% 13.44 16.09 Paramount Skydance Corporation
97 BG 19.66% 80.34 96.14 Bunge Limited
98 NVDA 19.44% 151.85 181.36 NVIDIA Corporation
99 BABA 19.43% 133.74 159.72 Alibaba Group Holding Limited
100 NRG 19.18% 139.67 166.45 NRG Energy, Inc.
101 F 19.09% 10.93 13.02 Ford Motor Company
102 BIDU 18.82% 98.58 117.14 Baidu, Inc.
103 MNST 18.74% 61.39 72.90 Monster Beverage Corporation
104 APG 18.74% 31.16 37.00 APi Group Corporation
105 YPF ðŸ“ˆ 18.69% 32.57 38.66 YPF Sociedad Anonima
106 WYNN 18.59% 101.43 120.29 Wynn Resorts, Limited
107 TSLA ðŸ“ˆ 18.50% 338.61 401.25 Tesla, Inc.
108 AAPL 18.48% 225.73 267.44 Apple Inc.
109 CORZ ðŸ“ˆ 18.45% 13.03 15.43 Core Scientific, Inc.
110 VOD 18.38% 10.35 12.25 Vodafone Group Plc
111 CSCO 18.06% 65.54 77.37 Cisco Systems, Inc.
112 SGI 17.53% 71.37 83.88 Somnigroup International Inc.
113 IONQ ðŸš€ ðŸ“ˆ 17.33% 41.86 49.12 IonQ, Inc.
114 SU 17.09% 38.60 45.20 Suncor Energy Inc.
115 ERIC ðŸš€ 16.97% 8.12 9.50 Ericsson
116 RKLB ðŸ“ˆ 16.71% 36.65 42.78 Rocket Lab Corporation
117 HAL 16.36% 23.02 26.79 Halliburton Company
118 AA 16.25% 31.44 36.55 Alcoa Corporation
119 BCS 16.24% 18.14 21.09 Barclays PLC
120 NU 15.96% 13.21 15.32 Nu Holdings Ltd.
121 C 15.88% 84.85 98.32 Citigroup, Inc.
122 GS 15.84% 670.14 776.30 Goldman Sachs Group, Inc. (The)
123 FOXA 15.64% 56.18 64.96 Fox Corporation
124 WPM 15.55% 89.19 103.06 Wheaton Precious Metals Corp
125 NEE 15.51% 73.28 84.64 NextEra Energy, Inc.
126 FERG 15.29% 205.16 236.54 Ferguson Enterprises Inc.
127 EC 15.22% 9.21 10.61 Ecopetrol S.A.
128 CRWD 15.14% 446.13 513.67 CrowdStrike Holdings, Inc.
129 DB 15.13% 29.61 34.09 Deutsche Bank AG
130 SRE 14.91% 79.72 91.60 DBA Sempra
131 LYG 14.16% 4.13 4.72 Lloyds Banking Group Plc
132 GILD 14.03% 111.54 127.18 Gilead Sciences, Inc.
133 NWG 13.98% 13.55 15.44 NatWest Group plc
134 ADM 13.92% 53.57 61.03 Archer-Daniels-Midland Company
135 AES 13.86% 12.05 13.72 The AES Corporation
136 ING 13.71% 21.74 24.72 ING Group, N.V.
137 CLF ðŸš€ 13.61% 9.85 11.19 Cleveland-Cliffs Inc.
138 SHOP ðŸš€ 13.53% 123.71 140.45 Shopify Inc.
139 RIOT ðŸš€ ðŸ“ˆ 13.42% 12.29 13.94 Riot Platforms, Inc.
140 BP 13.14% 32.43 36.69 BP p.l.c.
141 GEV ðŸš€ 13.03% 490.96 554.93 GE Vernova Inc.
142 VTRS 12.97% 9.48 10.71 Viatris Inc.
143 ROKU 12.91% 84.38 95.27 Roku, Inc.
144 RIVN ðŸš€ ðŸ“ˆ 12.72% 13.30 14.99 Rivian Automotive, Inc.
145 TPR ðŸš€ 12.71% 91.63 103.28 Tapestry, Inc.
146 EL 12.48% 78.29 88.06 Estee Lauder Companies, Inc. (T
147 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
148 NUE 12.42% 132.10 148.51 Nucor Corporation
149 FDX 12.35% 234.17 263.08 FedEx Corporation
150 BKR 12.27% 42.81 48.06 Baker Hughes Company
151 HMY 12.26% 14.96 16.79 Harmony Gold Mining Company Lim
152 ROST 12.25% 142.46 159.90 Ross Stores, Inc.
153 XEL 12.08% 72.27 81.00 Xcel Energy Inc.
154 DHR 12.02% 201.32 225.51 Danaher Corporation
155 MFG 11.82% 5.86 6.55 Mizuho Financial Group, Inc. Sp
156 IBKR 11.82% 56.58 63.27 Interactive Brokers Group, Inc.
157 AXP 11.78% 304.76 340.66 American Express Company
158 RDDT ðŸš€ ðŸ“ˆ 11.72% 166.20 185.69 Reddit, Inc.
159 BAC 11.66% 46.25 51.64 Bank of America Corporation
160 NET 11.64% 176.04 196.53 Cloudflare, Inc.
161 RKT 11.46% 15.23 16.97 Rocket Companies, Inc.
162 ZS 11.45% 262.99 293.11 Zscaler, Inc.
163 ULTA 11.33% 455.74 507.37 Ulta Beauty, Inc.
164 TCOM 11.26% 65.11 72.44 Trip.com Group Limited
165 BBAI ðŸš€ ðŸ“ˆ 10.83% 5.40 5.98 BigBear.ai, Inc.
166 CNQ 10.67% 30.77 34.05 Canadian Natural Resources Limi
167 EXE 10.62% 105.91 117.16 Expand Energy Corporation
168 PLD 10.61% 111.93 123.80 Prologis, Inc.
169 WRB 10.54% 70.11 77.50 W.R. Berkley Corporation
170 DLTR 10.47% 91.95 101.57 Dollar Tree, Inc.
171 ANET 10.46% 111.76 123.45 Arista Networks, Inc.
172 XPEV ðŸš€ ðŸ“ˆ 10.44% 20.48 22.62 XPeng Inc.
173 SYF 10.16% 64.65 71.22 Synchrony Financial
174 HST 10.11% 15.62 17.20 Host Hotels & Resorts, Inc.
175 QQQ 9.91% 542.52 596.31 Invesco QQQ Trust, Series 1
176 SONY 9.74% 26.12 28.67 Sony Group Corporation
177 MMM 9.73% 151.09 165.79 3M Company
178 SMFG 9.52% 15.39 16.86 Sumitomo Mitsui Financial Group
179 IBM 9.47% 264.86 289.95 International Business Machines
180 EXEL 8.55% 39.29 42.65 Exelixis, Inc.
181 MUFG 8.38% 13.99 15.16 Mitsubishi UFJ Financial Group,
182 XP 8.36% 17.03 18.45 XP Inc.
183 WFC 7.97% 77.67 83.86 Wells Fargo & Company
184 JPM 7.89% 277.51 299.41 JP Morgan Chase & Co.
185 XOM 7.71% 110.51 119.03 Exxon Mobil Corporation
186 TWLO 7.68% 112.07 120.68 Twilio Inc.
187 APTV 7.57% 70.44 75.77 Aptiv PLC
188 SPY 7.54% 613.78 660.08 State Street SPDR S&P 500 ETF T
189 ISRG ðŸš€ 7.17% 510.20 546.77 Intuitive Surgical, Inc.
190 SPG 7.12% 169.84 181.93 Simon Property Group, Inc.
191 D 7.06% 57.40 61.45 Dominion Energy, Inc.
192 DVN ðŸš€ 6.98% 33.53 35.87 Devon Energy Corporation
193 CRH 6.88% 101.86 108.87 CRH PLC
194 PBR-A 6.75% 11.63 12.42 Petroleo Brasileiro S.A. Petrob
195 ZIM ðŸš€ ðŸ“ˆ 6.51% 15.95 16.99 ZIM Integrated Shipping Service
196 AEG 6.44% 7.06 7.51 Aegon Ltd. New York Registry Sh
197 DAL 6.42% 53.68 57.13 Delta Air Lines, Inc.
198 IWM 6.12% 220.01 233.47 iShares Russell 2000 ETF
199 MSFT 6.06% 465.59 493.79 Microsoft Corporation
200 NLY 5.77% 20.38 21.56 Annaly Capital Management Inc.
201 CVNA ðŸ“ˆ 5.06% 301.93 317.22 Carvana Co.
202 ORCL ðŸš€ 5.01% 209.97 220.49 Oracle Corporation
203 AGNC 4.94% 9.63 10.11 AGNC Investment Corp.
204 UBER 4.91% 86.61 90.86 Uber Technologies, Inc.
205 CTRA 4.74% 24.99 26.17 Coterra Energy Inc.
206 RBLX ðŸ“ˆ 4.71% 97.16 101.73 Roblox Corporation
207 SCHW 4.64% 88.19 92.28 Charles Schwab Corporation (The
208 MRVL 4.63% 75.20 78.68 Marvell Technology, Inc.
209 GRAB 4.63% 5.08 5.32 Grab Holdings Limited
210 QCOM 4.60% 157.80 165.06 QUALCOMM Incorporated
211 UAL ðŸš€ ðŸ“ˆ 4.59% 87.88 91.92 United Airlines Holdings, Inc.
212 DG 4.59% 98.80 103.33 Dollar General Corporation
213 PBR 4.51% 12.56 13.13 Petroleo Brasileiro S.A. Petrob
214 PANW 4.45% 192.43 201.00 Palo Alto Networks, Inc.
215 BHP 4.36% 51.47 53.71 BHP Group Limited
216 HPE 4.20% 20.06 20.90 Hewlett Packard Enterprise Comp
217 PR 4.00% 13.30 13.83 Permian Resources Corporation
218 FANG 3.98% 143.86 149.58 Diamondback Energy, Inc.
219 YUMC 3.72% 45.83 47.53 Yum China Holdings, Inc.
220 WMT 3.65% 97.82 101.39 Walmart Inc.
221 EBAY 3.56% 79.01 81.83 eBay Inc.
222 AMZN 3.52% 214.99 222.55 Amazon.com, Inc.
223 ZM 3.34% 78.68 81.31 Zoom Communications, Inc.
224 ORLY 3.26% 95.22 98.33 O'Reilly Automotive, Inc.
225 WTRG 3.11% 37.97 39.15 Essential Utilities, Inc.
226 BB ðŸš€ ðŸ“ˆ 2.87% 4.18 4.30 BlackBerry Limited
227 DELL ðŸš€ 2.73% 119.43 122.69 Dell Technologies Inc.
228 VST ðŸ“ˆ 2.40% 170.33 174.42 Vistra Corp.
229 RF 2.26% 23.65 24.18 Regions Financial Corporation
230 ADI 2.22% 225.13 230.13 Analog Devices, Inc.
231 PDD 2.06% 117.17 119.58 PDD Holdings Inc.
232 AAL 1.98% 12.12 12.36 American Airlines Group, Inc.
233 TECK 1.97% 38.33 39.08 Teck Resources Ltd
234 NTR 1.84% 56.28 57.32 Nutrien Ltd.
235 USB 1.71% 45.15 45.92 U.S. Bancorp
236 AS 1.61% 32.83 33.36 Amer Sports, Inc.
237 BCE 1.39% 22.70 23.02 BCE, Inc.
238 AFRM ðŸ“ˆ 1.35% 64.81 65.69 Affirm Holdings, Inc.
239 LUV ðŸš€ 1.33% 31.54 31.96 Southwest Airlines Company
240 BBY 1.01% 73.66 74.40 Best Buy Co., Inc.
241 ALLY 0.86% 37.33 37.65 Ally Financial Inc.
242 YUM 0.76% 147.69 148.82 Yum! Brands, Inc.
243 NDAQ 0.59% 85.04 85.54 Nasdaq, Inc.
244 PHM 0.49% 112.94 113.49 PulteGroup, Inc.
245 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
246 CCL 0.43% 25.65 25.76 Carnival Corporation
247 NTAP 0.34% 106.04 106.40 NetApp, Inc.
248 TEM ðŸ“ˆ 0.22% 66.62 66.77 Tempus AI, Inc.
249 CPNG ðŸš€ 0.00% 27.64 27.64 Coupang, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.