Monday November 17, 2025 Stocks with highest % above the 200 SMA Stocks 79 Days Ago $BE $LITE $WDC $IREN $MU $CIEN $CLS $HL $GH $EOSE $STX $WBD $W $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 BE ðŸš€ ðŸ“ˆ 139.95% 44.64 107.11 Bloom Energy Corporation
2 LITE ðŸ“ˆ 122.64% 108.73 242.07 Lumentum Holdings Inc.
3 WDC ðŸ“ˆ 120.53% 73.66 162.45 Western Digital Corporation
4 IREN ðŸš€ ðŸ“ˆ 113.55% 22.20 47.41 IREN LIMITED
5 MU ðŸ“ˆ 93.24% 125.21 241.95 Micron Technology, Inc.
6 CIEN ðŸ“ˆ 91.33% 100.23 191.78 Ciena Corporation
7 CLS ðŸš€ ðŸ“ˆ 83.65% 168.46 309.37 Celestica, Inc.
8 HL ðŸš€ ðŸ“ˆ 82.42% 7.66 13.98 Hecla Mining Company
9 GH ðŸš€ ðŸ“ˆ 81.14% 53.26 96.48 Guardant Health, Inc.
10 EOSE ðŸš€ ðŸ“ˆ 80.46% 7.20 13.00 Eos Energy Enterprises, Inc.
11 STX ðŸ“ˆ 77.64% 147.14 261.38 Seagate Technology Holdings PLC
12 WBD ðŸ“ˆ 76.90% 12.85 22.74 Warner Bros. Discovery, Inc. -
13 W ðŸ“ˆ 70.16% 58.49 99.53 Wayfair Inc.
14 WULF ðŸš€ ðŸ“ˆ 68.08% 6.57 11.05 TeraWulf Inc.
15 APLD ðŸš€ ðŸ“ˆ 65.97% 13.82 22.93 Applied Digital Corporation
16 AMD 64.27% 146.41 240.52 Advanced Micro Devices, Inc.
17 QS ðŸš€ ðŸ“ˆ 61.40% 8.02 12.95 QuantumScape Corporation
18 RUN ðŸš€ ðŸ“ˆ 60.67% 11.56 18.57 Sunrun Inc.
19 EQX ðŸ“ˆ 58.12% 7.87 12.45 Equinox Gold Corp.
20 LUMN ðŸš€ ðŸ“ˆ 57.84% 5.11 8.06 Lumen Technologies, Inc.
21 ALB ðŸ“ˆ 57.02% 74.96 117.70 Albemarle Corporation
22 B 56.90% 23.56 36.96 Barrick Mining Corporation
23 TER ðŸš€ ðŸ“ˆ 56.63% 106.90 167.44 Teradyne, Inc.
24 LMND ðŸš€ ðŸ“ˆ 55.94% 43.01 67.07 Lemonade, Inc.
25 AU 55.37% 50.05 77.76 AngloGold Ashanti PLC
26 CRDO ðŸ“ˆ 53.80% 94.65 145.58 Credo Technology Group Holding
27 COHR 52.19% 91.38 139.07 Coherent Corp.
28 LRCX 47.67% 99.86 147.46 Lam Research Corporation
29 NXT ðŸ“ˆ 46.84% 60.88 89.40 Nextpower Inc.
30 NBIS ðŸš€ ðŸ“ˆ 45.84% 58.95 85.98 Nebius Group N.V.
31 KGC 45.22% 17.17 24.94 Kinross Gold Corporation
32 ELAN 44.52% 14.82 21.42 Elanco Animal Health Incorporat
33 GOOGL 44.34% 197.46 285.02 Alphabet Inc.
34 GOOG 43.75% 198.68 285.60 Alphabet Inc.
35 OKLO ðŸš€ ðŸ“ˆ 43.50% 66.45 95.36 Oklo Inc.
36 FSLR 42.86% 177.48 253.54 First Solar, Inc.
37 GFI 40.78% 27.92 39.31 Gold Fields Limited
38 SEDG ðŸš€ ðŸ“ˆ 40.72% 24.35 34.27 SolarEdge Technologies, Inc.
39 SOFI ðŸ“ˆ 40.47% 19.25 27.04 SoFi Technologies, Inc.
40 RGTI ðŸš€ ðŸ“ˆ 40.43% 17.58 24.69 Rigetti Computing, Inc.
41 QBTS ðŸš€ ðŸ“ˆ 39.39% 16.38 22.83 D-Wave Quantum Inc.
42 SYM ðŸš€ ðŸ“ˆ 39.35% 40.83 56.89 Symbotic Inc.
43 NEM 38.95% 62.68 87.09 Newmont Corporation
44 MDB ðŸš€ 38.92% 244.45 339.60 MongoDB, Inc.
45 CAT 38.81% 397.72 552.05 Caterpillar, Inc.
46 DDOG ðŸš€ 38.54% 130.11 180.26 Datadog, Inc.
47 CDE ðŸ“ˆ 38.26% 10.46 14.46 Coeur Mining, Inc.
48 INTC ðŸš€ ðŸ“ˆ 38.12% 25.13 34.71 Intel Corporation
49 LVS 37.53% 47.17 64.88 Las Vegas Sands Corp.
50 APH 37.53% 96.22 132.33 Amphenol Corporation
51 CAH 36.77% 150.75 206.18 Cardinal Health, Inc.
52 NVT 36.68% 76.15 104.09 nVent Electric plc
53 VRT ðŸš€ ðŸ“ˆ 36.52% 122.07 166.65 Vertiv Holdings, LLC
54 ASX 35.90% 10.52 14.30 ASE Technology Holding Co., Ltd
55 GLW 35.35% 59.89 81.06 Corning Incorporated
56 M ðŸš€ 35.23% 14.16 19.15 Macy's Inc
57 AEO ðŸš€ ðŸ“ˆ 34.63% 13.12 17.66 American Eagle Outfitters, Inc.
58 HOOD ðŸ“ˆ 34.44% 86.26 115.97 Robinhood Markets, Inc.
59 RIG 34.26% 3.04 4.08 Transocean Ltd (Switzerland)
60 KTOS ðŸ“ˆ 33.62% 52.57 70.24 Kratos Defense & Security Solut
61 ASTS ðŸ“ˆ 32.69% 42.66 56.60 AST SpaceMobile, Inc.
62 PSTG ðŸš€ 32.04% 63.73 84.15 Everpure, Inc.
63 CX 31.70% 7.59 10.00 Cemex, S.A.B. de C.V. Sponsored
64 NOK ðŸš€ 30.60% 5.10 6.66 Nokia Corporation Sponsored
65 BBVA 29.13% 16.08 20.77 Banco Bilbao Vizcaya Argentaria
66 AVGO 28.89% 265.84 342.65 Broadcom Inc.
67 ASML 28.62% 793.01 1020.00 ASML Holding N.V. - New York Re
68 AEM 28.57% 128.29 164.94 Agnico Eagle Mines Limited
69 APP ðŸ“ˆ 28.24% 420.50 539.27 Applovin Corporation
70 GM ðŸš€ 27.85% 53.12 67.91 General Motors Company
71 HTHT 27.78% 35.17 44.94 H World Group Limited
72 MP ðŸ“ˆ 27.35% 44.74 56.98 MP Materials Corp.
73 FTI ðŸš€ 26.98% 33.65 42.73 TechnipFMC plc
74 TSM 26.41% 223.09 282.01 Taiwan Semiconductor Manufactur
75 CCJ 26.30% 65.74 83.03 Cameco Corporation
76 VLO 26.20% 141.36 178.40 Valero Energy Corporation
77 PAAS 25.97% 29.68 37.39 Pan American Silver Corp.
78 SNOW 25.22% 201.87 252.79 Snowflake Inc.
79 DD ðŸš€ 24.68% 31.00 38.65 DuPont de Nemours, Inc.
80 FLEX 24.65% 47.13 58.75 Flex Ltd.
81 WELL 23.93% 159.18 197.27 Welltower Inc.
82 U ðŸš€ 23.91% 29.59 36.67 Unity Software Inc.
83 PLTR ðŸ“ˆ 23.76% 138.37 171.25 Palantir Technologies Inc.
84 JOBY ðŸ“ˆ 23.32% 11.26 13.89 Joby Aviation, Inc.
85 FUTU ðŸ“ˆ 23.25% 136.77 168.57 Futu Holdings Limited
86 NVDA 23.15% 151.52 186.60 NVIDIA Corporation
87 NIO ðŸš€ ðŸ“ˆ 22.49% 4.96 6.08 NIO Inc.
88 CVE 21.68% 14.77 17.97 Cenovus Energy Inc
89 RTX 20.90% 145.27 175.63 RTX Corporation
90 HWM 20.87% 165.69 200.28 Howmet Aerospace Inc.
91 TSLA ðŸ“ˆ 20.80% 338.52 408.92 Tesla, Inc.
92 SGI 20.65% 71.28 86.00 Somnigroup International Inc.
93 VALE 20.39% 10.11 12.17 VALE S.A.
94 APG 20.26% 31.10 37.40 APi Group Corporation
95 APA 19.82% 20.35 24.38 APA Corporation
96 CMA 19.25% 63.52 75.75 Comerica Incorporated
97 DB 18.92% 29.53 35.12 Deutsche Bank AG
98 CRWD 18.90% 445.55 529.78 CrowdStrike Holdings, Inc.
99 AGI 18.89% 27.82 33.07 Alamos Gold Inc.
100 CSCO 18.83% 65.45 77.78 Cisco Systems, Inc.
101 VTR 18.78% 66.51 79.00 Ventas, Inc.
102 ERIC ðŸš€ 18.74% 8.11 9.63 Ericsson
103 AAPL 18.59% 225.53 267.46 Apple Inc.
104 RKLB ðŸ“ˆ 18.39% 36.58 43.31 Rocket Lab Corporation
105 TMO 18.38% 479.11 567.16 Thermo Fisher Scientific Inc
106 VOD 18.22% 10.33 12.21 Vodafone Group Plc
107 BABA 18.19% 133.43 157.71 Alibaba Group Holding Limited
108 NU 18.18% 13.20 15.60 Nu Holdings Ltd.
109 YPF ðŸ“ˆ 18.14% 32.57 38.48 YPF Sociedad Anonima
110 F 17.98% 10.92 12.88 Ford Motor Company
111 GEV ðŸš€ 17.76% 489.99 577.02 GE Vernova Inc.
112 PSKY ðŸš€ 17.31% 13.41 15.73 Paramount Skydance Corporation
113 MNST 17.26% 61.27 71.84 Monster Beverage Corporation
114 NRG 17.12% 139.35 163.21 NRG Energy, Inc.
115 BG 17.11% 80.24 93.97 Bunge Limited
116 BCS 16.84% 18.11 21.16 Barclays PLC
117 WYNN 16.68% 101.25 118.14 Wynn Resorts, Limited
118 ING 16.25% 21.69 25.22 ING Group, N.V.
119 BIDU 15.92% 98.44 114.11 Baidu, Inc.
120 GS 15.86% 669.42 775.56 Goldman Sachs Group, Inc. (The)
121 C 15.85% 84.75 98.19 Citigroup, Inc.
122 MFG 15.84% 5.85 6.78 Mizuho Financial Group, Inc. Sp
123 SRE 15.72% 79.67 92.20 DBA Sempra
124 AES 15.68% 12.03 13.92 The AES Corporation
125 HAL 15.65% 23.02 26.62 Halliburton Company
126 SU 15.16% 38.56 44.41 Suncor Energy Inc.
127 NET 15.09% 175.74 202.25 Cloudflare, Inc.
128 FOXA 15.05% 56.11 64.55 Fox Corporation
129 FERG 15.03% 204.90 235.69 Ferguson Enterprises Inc.
130 ROKU 14.94% 84.29 96.89 Roku, Inc.
131 WPM 14.93% 88.99 102.28 Wheaton Precious Metals Corp
132 NWG 14.77% 13.52 15.52 NatWest Group plc
133 NEE 14.69% 73.14 83.88 NextEra Energy, Inc.
134 EC 14.31% 9.20 10.52 Ecopetrol S.A.
135 IONQ ðŸš€ ðŸ“ˆ 14.26% 41.83 47.79 IonQ, Inc.
136 ANET 13.93% 111.70 127.26 Arista Networks, Inc.
137 LYG 13.91% 4.13 4.70 Lloyds Banking Group Plc
138 AA 13.84% 31.43 35.78 Alcoa Corporation
139 CORZ ðŸ“ˆ 13.68% 13.01 14.79 Core Scientific, Inc.
140 SHOP ðŸš€ 13.23% 123.58 139.93 Shopify Inc.
141 FDX 13.09% 234.09 264.73 FedEx Corporation
142 RIOT ðŸš€ ðŸ“ˆ 13.02% 12.28 13.88 Riot Platforms, Inc.
143 DLTR 12.94% 91.80 103.67 Dollar Tree, Inc.
144 RDDT ðŸš€ ðŸ“ˆ 12.79% 166.29 187.55 Reddit, Inc.
145 BP 12.66% 32.40 36.50 BP p.l.c.
146 NUE 12.62% 132.01 148.67 Nucor Corporation
147 XEL 12.61% 72.20 81.31 Xcel Energy Inc.
148 SMFG 12.53% 15.38 17.31 Sumitomo Mitsui Financial Group
149 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
150 VTRS 12.43% 9.48 10.66 Viatris Inc.
151 ZS 12.34% 262.53 294.92 Zscaler, Inc.
152 IBM 12.26% 264.71 297.17 International Business Machines
153 IBKR 12.14% 56.55 63.41 Interactive Brokers Group, Inc.
154 AXP 12.02% 304.62 341.25 American Express Company
155 ROST 11.95% 142.39 159.41 Ross Stores, Inc.
156 ULTA 11.93% 455.24 509.57 Ulta Beauty, Inc.
157 RIVN ðŸš€ ðŸ“ˆ 11.92% 13.29 14.87 Rivian Automotive, Inc.
158 BKR 11.86% 42.80 47.88 Baker Hughes Company
159 SONY 11.50% 26.09 29.09 Sony Group Corporation
160 CLF ðŸš€ 11.46% 9.84 10.97 Cleveland-Cliffs Inc.
161 GILD 11.40% 111.39 124.09 Gilead Sciences, Inc.
162 BAC 11.38% 46.22 51.48 Bank of America Corporation
163 QQQ 11.35% 542.13 603.66 Invesco QQQ Trust, Series 1
164 HMY 11.31% 14.93 16.62 Harmony Gold Mining Company Lim
165 TPR ðŸš€ 11.21% 91.48 101.74 Tapestry, Inc.
166 MRVL 10.72% 75.37 83.45 Marvell Technology, Inc.
167 EXE 10.53% 105.84 116.98 Expand Energy Corporation
168 PLD 10.39% 111.90 123.52 Prologis, Inc.
169 HST 10.35% 15.61 17.23 Host Hotels & Resorts, Inc.
170 MUFG 10.35% 13.97 15.42 Mitsubishi UFJ Financial Group,
171 PDD 10.20% 117.09 129.04 PDD Holdings Inc.
172 WRB 10.12% 70.02 77.10 W.R. Berkley Corporation
173 EL 10.00% 78.26 86.09 Estee Lauder Companies, Inc. (T
174 ADM 9.76% 53.52 58.74 Archer-Daniels-Midland Company
175 XPEV ðŸš€ ðŸ“ˆ 9.70% 20.45 22.43 XPeng Inc.
176 DHR 9.53% 201.26 220.44 Danaher Corporation
177 MMM 9.52% 151.01 165.39 3M Company
178 APTV 9.22% 70.36 76.85 Aptiv PLC
179 MSFT 9.10% 465.17 507.49 Microsoft Corporation
180 SYF 9.03% 64.63 70.47 Synchrony Financial
181 TCOM 8.89% 65.10 70.89 Trip.com Group Limited
182 SPY 8.51% 613.47 665.67 State Street SPDR S&P 500 ETF T
183 CNQ 8.40% 30.75 33.33 Canadian Natural Resources Limi
184 JPM 8.30% 277.34 300.37 JP Morgan Chase & Co.
185 AMZN 8.28% 215.06 232.87 Amazon.com, Inc.
186 AEG 8.23% 7.05 7.63 Aegon Ltd. New York Registry Sh
187 EXEL 8.10% 39.24 42.42 Exelixis, Inc.
188 RKT 8.02% 15.20 16.42 Rocket Companies, Inc.
189 WFC 7.45% 77.64 83.42 Wells Fargo & Company
190 CRH 7.30% 101.81 109.24 CRH PLC
191 D 7.19% 57.37 61.50 Dominion Energy, Inc.
192 TWLO 7.15% 112.20 120.22 Twilio Inc.
193 CVNA ðŸ“ˆ 7.13% 301.60 323.12 Carvana Co.
194 ISRG ðŸš€ 7.12% 510.36 546.71 Intuitive Surgical, Inc.
195 ZIM ðŸš€ ðŸ“ˆ 6.63% 15.95 17.01 ZIM Integrated Shipping Service
196 SPG 6.59% 169.79 180.99 Simon Property Group, Inc.
197 XOM 6.54% 110.45 117.68 Exxon Mobil Corporation
198 UBER 6.50% 86.49 92.11 Uber Technologies, Inc.
199 XP 6.45% 17.00 18.10 XP Inc.
200 PBR-A 6.13% 11.64 12.35 Petroleo Brasileiro S.A. Petrob
201 BHP 6.12% 51.44 54.59 BHP Group Limited
202 HPE 5.86% 20.05 21.23 Hewlett Packard Enterprise Comp
203 IWM 5.81% 219.96 232.74 iShares Russell 2000 ETF
204 QCOM 5.65% 157.83 166.75 QUALCOMM Incorporated
205 NLY 5.51% 20.38 21.50 Annaly Capital Management Inc.
206 PANW 5.49% 192.34 202.90 Palo Alto Networks, Inc.
207 TECK 5.40% 38.33 40.40 Teck Resources Ltd
208 WTRG 5.26% 37.95 39.94 Essential Utilities, Inc.
209 WMT 5.25% 97.81 102.95 Walmart Inc.
210 AFRM ðŸ“ˆ 5.22% 64.79 68.17 Affirm Holdings, Inc.
211 GRAB 4.91% 5.08 5.33 Grab Holdings Limited
212 AGNC 4.85% 9.63 10.10 AGNC Investment Corp.
213 ORCL ðŸš€ 4.84% 209.71 219.86 Oracle Corporation
214 DVN ðŸš€ 4.63% 33.52 35.07 Devon Energy Corporation
215 ORLY 4.61% 95.17 99.56 O'Reilly Automotive, Inc.
216 DG 4.57% 98.64 103.15 Dollar General Corporation
217 RBLX ðŸ“ˆ 4.40% 97.00 101.27 Roblox Corporation
218 PBR 4.38% 12.57 13.12 Petroleo Brasileiro S.A. Petrob
219 SCHW 4.28% 88.14 91.91 Charles Schwab Corporation (The
220 EBAY 4.08% 78.94 82.16 eBay Inc.
221 ZM 4.01% 78.71 81.86 Zoom Communications, Inc.
222 CTRA 3.91% 24.99 25.97 Coterra Energy Inc.
223 DAL 3.78% 53.73 55.76 Delta Air Lines, Inc.
224 BBAI ðŸš€ ðŸ“ˆ 3.40% 5.39 5.57 BigBear.ai, Inc.
225 PR 2.85% 13.30 13.68 Permian Resources Corporation
226 RF 2.77% 23.65 24.30 Regions Financial Corporation
227 VST ðŸ“ˆ 2.76% 170.30 175.00 Vistra Corp.
228 DELL ðŸš€ 2.65% 119.31 122.48 Dell Technologies Inc.
229 UAL ðŸš€ ðŸ“ˆ 2.27% 87.95 89.95 United Airlines Holdings, Inc.
230 ADI 2.19% 225.01 229.94 Analog Devices, Inc.
231 FANG 1.69% 143.93 146.37 Diamondback Energy, Inc.
232 AAL 1.63% 12.14 12.34 American Airlines Group, Inc.
233 BCE 1.48% 22.70 23.04 BCE, Inc.
234 NTR 1.31% 56.25 56.99 Nutrien Ltd.
235 BBY 1.28% 73.70 74.65 Best Buy Co., Inc.
236 YUMC 1.24% 45.81 46.38 Yum China Holdings, Inc.
237 TME 1.09% 18.70 18.90 Tencent Music Entertainment Gro
238 ALLY 1.02% 37.33 37.71 Ally Financial Inc.
239 LUV ðŸš€ 1.01% 31.53 31.85 Southwest Airlines Company
240 PHM 0.85% 112.92 113.88 PulteGroup, Inc.
241 NDAQ 0.80% 85.02 85.70 Nasdaq, Inc.
242 USB 0.71% 45.15 45.47 U.S. Bancorp
243 CPNG ðŸš€ 0.69% 27.62 27.81 Coupang, Inc.
244 NTAP 0.65% 106.11 106.80 NetApp, Inc.
245 ARM ðŸ“ˆ 0.61% 139.41 140.26 Arm Holdings plc
246 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
247 CDNS 0.40% 310.06 311.29 Cadence Design Systems, Inc.
248 YUM 0.29% 147.60 148.03 Yum! Brands, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.