Friday November 14, 2025 Stocks with highest % above the 200 SMA Stocks 80 Days Ago $BE $WDC $LITE $IREN $MU $EOSE $CIEN $HL $CLS $WBD $GH $STX $W $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 BE ðŸš€ ðŸ“ˆ 153.03% 44.22 111.89 Bloom Energy Corporation
2 WDC ðŸ“ˆ 115.92% 73.10 157.83 Western Digital Corporation
3 LITE ðŸ“ˆ 115.07% 107.94 232.15 Lumentum Holdings Inc.
4 IREN ðŸš€ ðŸ“ˆ 110.63% 22.01 46.37 IREN LIMITED
5 MU ðŸ“ˆ 98.33% 124.46 246.83 Micron Technology, Inc.
6 EOSE ðŸš€ ðŸ“ˆ 92.53% 7.17 13.80 Eos Energy Enterprises, Inc.
7 CIEN ðŸ“ˆ 92.26% 99.71 191.71 Ciena Corporation
8 HL ðŸš€ ðŸ“ˆ 91.55% 7.62 14.60 Hecla Mining Company
9 CLS ðŸš€ ðŸ“ˆ 85.57% 167.53 310.88 Celestica, Inc.
10 WBD ðŸ“ˆ 80.02% 12.79 23.03 Warner Bros. Discovery, Inc. -
11 GH ðŸš€ ðŸ“ˆ 78.01% 53.01 94.37 Guardant Health, Inc.
12 STX ðŸ“ˆ 76.47% 146.32 258.21 Seagate Technology Holdings PLC
13 W ðŸ“ˆ 75.04% 58.24 101.94 Wayfair Inc.
14 APLD ðŸš€ ðŸ“ˆ 72.13% 13.74 23.65 Applied Digital Corporation
15 AMD 69.29% 145.79 246.81 Advanced Micro Devices, Inc.
16 QS ðŸš€ ðŸ“ˆ 68.19% 7.98 13.43 QuantumScape Corporation
17 WULF ðŸš€ ðŸ“ˆ 67.97% 6.54 10.99 TeraWulf Inc.
18 LMND ðŸš€ ðŸ“ˆ 64.53% 42.84 70.49 Lemonade, Inc.
19 EQX ðŸ“ˆ 62.59% 7.84 12.75 Equinox Gold Corp.
20 RUN ðŸš€ ðŸ“ˆ 62.03% 11.51 18.65 Sunrun Inc.
21 AU 59.39% 49.81 79.39 AngloGold Ashanti PLC
22 TER ðŸš€ ðŸ“ˆ 59.38% 106.64 169.97 Teradyne, Inc.
23 B 57.88% 23.45 37.03 Barrick Mining Corporation
24 LUMN ðŸš€ ðŸ“ˆ 56.95% 5.09 7.99 Lumen Technologies, Inc.
25 NXT ðŸ“ˆ 54.48% 60.69 93.75 Nextpower Inc.
26 CRDO ðŸ“ˆ 54.36% 94.28 145.52 Credo Technology Group Holding
27 ALB ðŸ“ˆ 53.94% 74.79 115.14 Albemarle Corporation
28 COHR 52.88% 91.13 139.33 Coherent Corp.
29 SEDG ðŸš€ ðŸ“ˆ 49.21% 24.25 36.18 SolarEdge Technologies, Inc.
30 LRCX 48.96% 99.53 148.26 Lam Research Corporation
31 KGC 48.72% 17.11 25.44 Kinross Gold Corporation
32 OKLO ðŸš€ ðŸ“ˆ 47.42% 66.18 97.57 Oklo Inc.
33 GFI 46.78% 27.81 40.82 Gold Fields Limited
34 RGTI ðŸš€ ðŸ“ˆ 45.40% 17.52 25.48 Rigetti Computing, Inc.
35 SOFI ðŸ“ˆ 44.94% 19.19 27.82 SoFi Technologies, Inc.
36 QBTS ðŸš€ ðŸ“ˆ 44.89% 16.29 23.61 D-Wave Quantum Inc.
37 ASTS ðŸ“ˆ 44.55% 42.48 61.40 AST SpaceMobile, Inc.
38 MDB ðŸš€ 44.44% 244.12 352.61 MongoDB, Inc.
39 SYM ðŸš€ ðŸ“ˆ 42.99% 40.69 58.18 Symbotic Inc.
40 FSLR 42.95% 177.05 253.08 First Solar, Inc.
41 ELAN 42.75% 14.77 21.09 Elanco Animal Health Incorporat
42 HOOD ðŸ“ˆ 42.54% 85.94 122.50 Robinhood Markets, Inc.
43 DDOG ðŸš€ 42.40% 129.92 185.01 Datadog, Inc.
44 NBIS ðŸš€ ðŸ“ˆ 42.35% 58.69 83.54 Nebius Group N.V.
45 CDE ðŸ“ˆ 42.15% 10.42 14.81 Coeur Mining, Inc.
46 INTC ðŸš€ ðŸ“ˆ 41.78% 25.05 35.52 Intel Corporation
47 M ðŸš€ 41.34% 14.14 19.99 Macy's Inc
48 NEM 40.58% 62.45 87.80 Newmont Corporation
49 VRT ðŸš€ ðŸ“ˆ 40.34% 121.82 170.97 Vertiv Holdings, LLC
50 NVT 40.28% 75.96 106.55 nVent Electric plc
51 GOOGL 40.27% 197.06 276.41 Alphabet Inc.
52 GOOG 39.69% 198.28 276.98 Alphabet Inc.
53 CAT 39.63% 396.79 554.03 Caterpillar, Inc.
54 APH 39.44% 95.91 133.74 Amphenol Corporation
55 ASX 39.12% 10.50 14.61 ASE Technology Holding Co., Ltd
56 LVS 38.87% 47.08 65.38 Las Vegas Sands Corp.
57 KTOS ðŸ“ˆ 38.31% 52.38 72.45 Kratos Defense & Security Solut
58 GLW 37.36% 59.74 82.06 Corning Incorporated
59 CAH 36.60% 150.34 205.37 Cardinal Health, Inc.
60 AEO ðŸš€ ðŸ“ˆ 33.95% 13.11 17.56 American Eagle Outfitters, Inc.
61 CX 33.51% 7.57 10.11 Cemex, S.A.B. de C.V. Sponsored
62 GM ðŸš€ 33.00% 53.02 70.52 General Motors Company
63 PSTG ðŸš€ 32.90% 63.65 84.59 Everpure, Inc.
64 APP ðŸ“ˆ 32.90% 419.65 557.70 Applovin Corporation
65 NOK ðŸš€ 32.24% 5.09 6.73 Nokia Corporation Sponsored
66 BBVA 32.13% 16.04 21.19 Banco Bilbao Vizcaya Argentaria
67 RIG 31.99% 3.04 4.01 Transocean Ltd (Switzerland)
68 MP ðŸ“ˆ 31.57% 44.57 58.64 MP Materials Corp.
69 AEM 31.41% 127.93 168.11 Agnico Eagle Mines Limited
70 FTI ðŸš€ 30.07% 33.59 43.69 TechnipFMC plc
71 PAAS 30.06% 29.61 38.51 Pan American Silver Corp.
72 CCJ 29.26% 65.57 84.76 Cameco Corporation
73 AVGO 29.12% 265.24 342.46 Broadcom Inc.
74 VLO 28.78% 141.14 181.76 Valero Energy Corporation
75 JOBY ðŸ“ˆ 28.26% 11.24 14.41 Joby Aviation, Inc.
76 DD ðŸš€ 28.25% 30.96 39.71 DuPont de Nemours, Inc.
77 TSM 27.88% 222.73 284.82 Taiwan Semiconductor Manufactur
78 SNOW 27.54% 201.52 257.02 Snowflake Inc.
79 FLEX 27.51% 47.05 59.99 Flex Ltd.
80 ASML 27.21% 791.60 1006.98 ASML Holding N.V. - New York Re
81 PLTR ðŸ“ˆ 26.16% 137.93 174.01 Palantir Technologies Inc.
82 NVDA 25.78% 151.19 190.17 NVIDIA Corporation
83 DB 25.38% 29.45 36.93 Deutsche Bank AG
84 RKLB ðŸ“ˆ 24.73% 36.51 45.54 Rocket Lab Corporation
85 U ðŸš€ 24.38% 29.52 36.72 Unity Software Inc.
86 NIO ðŸš€ ðŸ“ˆ 24.33% 4.95 6.16 NIO Inc.
87 SGI 24.13% 71.17 88.34 Somnigroup International Inc.
88 CMA 23.39% 63.47 78.31 Comerica Incorporated
89 HWM 22.96% 165.33 203.29 Howmet Aerospace Inc.
90 CVE 22.91% 14.75 18.13 Cenovus Energy Inc
91 XPEV ðŸš€ ðŸ“ˆ 22.54% 20.41 25.01 XPeng Inc.
92 WELL 21.99% 158.88 193.82 Welltower Inc.
93 APA 21.91% 20.34 24.79 APA Corporation
94 VALE 21.85% 10.09 12.30 VALE S.A.
95 FUTU ðŸ“ˆ 21.52% 136.41 165.77 Futu Holdings Limited
96 RTX 21.06% 145.02 175.57 RTX Corporation
97 F 20.97% 10.90 13.19 Ford Motor Company
98 AAPL 20.87% 225.38 272.41 Apple Inc.
99 CRWD 20.83% 444.89 537.55 CrowdStrike Holdings, Inc.
100 TMO 20.75% 479.26 578.71 Thermo Fisher Scientific Inc
101 MFG 20.59% 5.85 7.05 Mizuho Financial Group, Inc. Sp
102 APG 20.33% 31.04 37.35 APi Group Corporation
103 AGI 20.15% 27.76 33.35 Alamos Gold Inc.
104 NET 20.05% 175.42 210.60 Cloudflare, Inc.
105 BCS 20.03% 18.08 21.70 Barclays PLC
106 ERIC ðŸš€ 20.03% 8.10 9.72 Ericsson
107 NU 19.96% 13.19 15.82 Nu Holdings Ltd.
108 BG 19.79% 80.15 96.01 Bunge Limited
109 ING 19.69% 21.65 25.91 ING Group, N.V.
110 AA 19.61% 31.43 37.59 Alcoa Corporation
111 VOD 19.51% 10.31 12.32 Vodafone Group Plc
112 TSLA ðŸ“ˆ 19.46% 338.50 404.35 Tesla, Inc.
113 WYNN 19.43% 101.09 120.73 Wynn Resorts, Limited
114 CSCO 19.32% 65.37 78.00 Cisco Systems, Inc.
115 NRG 18.80% 139.04 165.19 NRG Energy, Inc.
116 YPF ðŸ“ˆ 18.71% 32.58 38.67 YPF Sociedad Anonima
117 FERG 18.66% 204.63 242.80 Ferguson Enterprises Inc.
118 HAL 18.62% 23.01 27.30 Halliburton Company
119 C 18.46% 84.67 100.30 Citigroup, Inc.
120 ROKU 18.46% 84.22 99.77 Roku, Inc.
121 SHOP ðŸš€ 18.28% 123.47 146.04 Shopify Inc.
122 GEV ðŸš€ 18.27% 488.97 578.31 GE Vernova Inc.
123 GS 18.27% 668.74 790.91 Goldman Sachs Group, Inc. (The)
124 BIDU 17.98% 98.32 116.00 Baidu, Inc.
125 ANET 17.68% 111.64 131.37 Arista Networks, Inc.
126 NWG 17.49% 13.50 15.86 NatWest Group plc
127 VTR 17.45% 66.41 78.00 Ventas, Inc.
128 WPM 17.32% 88.79 104.17 Wheaton Precious Metals Corp
129 AXP 17.30% 304.49 357.18 American Express Company
130 PSKY ðŸš€ 17.15% 13.38 15.68 Paramount Skydance Corporation
131 LYG 17.06% 4.12 4.82 Lloyds Banking Group Plc
132 IBKR 16.86% 56.50 66.03 Interactive Brokers Group, Inc.
133 MNST 16.62% 61.15 71.31 Monster Beverage Corporation
134 ULTA 16.40% 454.75 529.34 Ulta Beauty, Inc.
135 RDDT ðŸš€ ðŸ“ˆ 16.21% 166.35 193.31 Reddit, Inc.
136 FOXA 15.71% 56.04 64.84 Fox Corporation
137 SONY 15.60% 26.06 30.12 Sony Group Corporation
138 IBM 15.57% 264.50 305.69 International Business Machines
139 SRE 15.54% 79.63 92.00 DBA Sempra
140 HMY 15.54% 14.90 17.22 Harmony Gold Mining Company Lim
141 BABA 15.52% 133.14 153.80 Alibaba Group Holding Limited
142 SU 15.13% 38.53 44.36 Suncor Energy Inc.
143 AES 15.00% 12.02 13.82 The AES Corporation
144 CORZ ðŸ“ˆ 14.86% 13.00 14.93 Core Scientific, Inc.
145 NEE 14.69% 73.14 83.88 NextEra Energy, Inc.
146 MRVL 14.48% 75.52 86.45 Marvell Technology, Inc.
147 DLTR 14.30% 91.64 104.75 Dollar Tree, Inc.
148 FDX 14.30% 234.09 267.56 FedEx Corporation
149 ZS 14.27% 262.06 299.45 Zscaler, Inc.
150 BAC 13.89% 46.19 52.61 Bank of America Corporation
151 BKR 13.87% 42.80 48.73 Baker Hughes Company
152 HPE 13.84% 20.05 22.83 Hewlett Packard Enterprise Comp
153 RIVN ðŸš€ ðŸ“ˆ 13.83% 13.27 15.11 Rivian Automotive, Inc.
154 SMFG 13.73% 15.37 17.48 Sumitomo Mitsui Financial Group
155 RIOT ðŸš€ ðŸ“ˆ 13.68% 12.27 13.95 Riot Platforms, Inc.
156 MUFG 13.11% 13.96 15.79 Mitsubishi UFJ Financial Group,
157 SYF 13.10% 64.63 73.09 Synchrony Financial
158 VTRS 13.02% 9.48 10.72 Viatris Inc.
159 EC 12.97% 9.20 10.39 Ecopetrol S.A.
160 IONQ ðŸš€ ðŸ“ˆ 12.92% 41.78 47.18 IonQ, Inc.
161 BP 12.84% 32.37 36.53 BP p.l.c.
162 ROST 12.81% 142.35 160.58 Ross Stores, Inc.
163 HST 12.70% 15.61 17.59 Host Hotels & Resorts, Inc.
164 EL 12.69% 78.25 88.18 Estee Lauder Companies, Inc. (T
165 BBAI ðŸš€ ðŸ“ˆ 12.63% 5.38 6.06 BigBear.ai, Inc.
166 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
167 QQQ 12.39% 541.73 608.86 Invesco QQQ Trust, Series 1
168 GILD 12.37% 111.26 125.02 Gilead Sciences, Inc.
169 RKT 12.30% 15.18 17.05 Rocket Companies, Inc.
170 APTV 12.26% 70.29 78.91 Aptiv PLC
171 DELL ðŸš€ 12.20% 119.22 133.76 Dell Technologies Inc.
172 NUE 12.03% 131.91 147.78 Nucor Corporation
173 PDD 11.91% 117.01 130.95 PDD Holdings Inc.
174 XEL 11.71% 72.13 80.58 Xcel Energy Inc.
175 TWLO 11.60% 112.33 125.36 Twilio Inc.
176 TPR ðŸš€ 11.02% 91.34 101.41 Tapestry, Inc.
177 MMM 11.02% 150.94 167.58 3M Company
178 EXE 10.89% 105.76 117.28 Expand Energy Corporation
179 AEG 10.73% 7.04 7.80 Aegon Ltd. New York Registry Sh
180 TCOM 10.64% 65.10 72.03 Trip.com Group Limited
181 QCOM 10.21% 157.86 173.98 QUALCOMM Incorporated
182 WRB 10.12% 69.92 77.00 W.R. Berkley Corporation
183 DHR 9.91% 201.26 221.21 Danaher Corporation
184 XP 9.89% 16.98 18.66 XP Inc.
185 PLD 9.79% 111.88 122.83 Prologis, Inc.
186 MSFT 9.78% 464.71 510.18 Microsoft Corporation
187 ADM 9.60% 53.48 58.61 Archer-Daniels-Midland Company
188 SPY 9.59% 613.15 671.93 State Street SPDR S&P 500 ETF T
189 WFC 9.58% 77.61 85.05 Wells Fargo & Company
190 JPM 9.54% 277.18 303.61 JP Morgan Chase & Co.
191 CNQ 9.23% 30.73 33.57 Canadian Natural Resources Limi
192 AMZN 9.11% 215.09 234.69 Amazon.com, Inc.
193 CLF ðŸš€ 9.06% 9.84 10.73 Cleveland-Cliffs Inc.
194 AFRM ðŸ“ˆ 8.90% 64.75 70.51 Affirm Holdings, Inc.
195 DAL 8.59% 53.79 58.41 Delta Air Lines, Inc.
196 XOM 8.06% 110.40 119.29 Exxon Mobil Corporation
197 IWM 7.98% 219.93 237.48 iShares Russell 2000 ETF
198 UAL ðŸš€ ðŸ“ˆ 7.95% 88.03 95.03 United Airlines Holdings, Inc.
199 CRH 7.68% 101.76 109.57 CRH PLC
200 ISRG ðŸš€ 7.65% 510.48 549.51 Intuitive Surgical, Inc.
201 SPG 7.64% 169.76 182.73 Simon Property Group, Inc.
202 BHP 7.42% 51.41 55.23 BHP Group Limited
203 TECK 7.24% 38.33 41.11 Teck Resources Ltd
204 SCHW 7.15% 88.10 94.39 Charles Schwab Corporation (The
205 ZM 6.97% 78.73 84.22 Zoom Communications, Inc.
206 DVN ðŸš€ 6.94% 33.51 35.84 Devon Energy Corporation
207 PANW 6.76% 192.25 205.25 Palo Alto Networks, Inc.
208 PBR-A 6.62% 11.64 12.41 Petroleo Brasileiro S.A. Petrob
209 GRAB 6.56% 5.08 5.41 Grab Holdings Limited
210 ORCL ðŸš€ 6.39% 209.46 222.85 Oracle Corporation
211 EBAY 6.32% 78.87 83.85 eBay Inc.
212 NLY 6.28% 20.37 21.65 Annaly Capital Management Inc.
213 EXEL 6.26% 39.20 41.65 Exelixis, Inc.
214 UBER 6.08% 86.36 91.62 Uber Technologies, Inc.
215 DG 5.91% 98.48 104.30 Dollar General Corporation
216 CVNA ðŸ“ˆ 5.67% 301.22 318.31 Carvana Co.
217 RBLX ðŸ“ˆ 5.61% 96.85 102.28 Roblox Corporation
218 D 5.61% 57.34 60.56 Dominion Energy, Inc.
219 NTR 5.60% 56.22 59.37 Nutrien Ltd.
220 RF 5.55% 23.65 24.96 Regions Financial Corporation
221 CTRA 5.37% 25.00 26.34 Coterra Energy Inc.
222 AGNC 5.37% 9.63 10.15 AGNC Investment Corp.
223 ALLY 5.25% 37.33 39.29 Ally Financial Inc.
224 AAL 4.89% 12.16 12.76 American Airlines Group, Inc.
225 PHM 4.83% 112.92 118.37 PulteGroup, Inc.
226 PBR 4.81% 12.57 13.18 Petroleo Brasileiro S.A. Petrob
227 WMT 4.80% 97.79 102.48 Walmart Inc.
228 WTRG 4.62% 37.92 39.67 Essential Utilities, Inc.
229 COF 4.49% 202.08 211.15 Capital One Financial Corporati
230 ADI 4.43% 224.92 234.89 Analog Devices, Inc.
231 USB 4.29% 45.16 47.10 U.S. Bancorp
232 PTON ðŸ“ˆ 4.12% 7.18 7.48 Peloton Interactive, Inc.
233 LUV ðŸš€ 4.10% 31.53 32.82 Southwest Airlines Company
234 ORLY 3.89% 95.10 98.80 O'Reilly Automotive, Inc.
235 FANG 3.59% 144.02 149.20 Diamondback Energy, Inc.
236 TIGR ðŸš€ ðŸ“ˆ 3.17% 9.31 9.61 UP Fintech Holding Limited
237 BB ðŸš€ ðŸ“ˆ 3.07% 4.18 4.31 BlackBerry Limited
238 NTAP 3.07% 106.18 109.44 NetApp, Inc.
239 TEM ðŸ“ˆ 2.90% 66.55 68.48 Tempus AI, Inc.
240 BBY 2.66% 73.76 75.72 Best Buy Co., Inc.
241 VST ðŸ“ˆ 2.60% 170.26 174.69 Vistra Corp.
242 NDAQ 2.44% 85.00 87.08 Nasdaq, Inc.
243 PR 2.44% 13.31 13.63 Permian Resources Corporation
244 CPNG ðŸš€ 2.26% 27.60 28.22 Coupang, Inc.
245 LEN 2.10% 118.62 121.11 Lennar Corporation
246 CDNS 1.59% 309.99 314.93 Cadence Design Systems, Inc.
247 TME 1.44% 18.66 18.93 Tencent Music Entertainment Gro
248 CCL 1.38% 25.67 26.02 Carnival Corporation
249 DHI 1.31% 140.58 142.43 D.R. Horton, Inc.
250 YUM 1.02% 147.52 149.02 Yum! Brands, Inc.
251 TSCO 0.83% 54.96 55.42 Tractor Supply Company
252 YUMC 0.78% 45.81 46.17 Yum China Holdings, Inc.
253 YMM 0.64% 12.24 12.32 Full Truck Alliance Co. Ltd.
254 BCE 0.57% 22.70 22.83 BCE, Inc.
255 MCD 0.53% 305.41 307.03 McDonald's Corporation
256 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
257 SJM 0.44% 108.66 109.14 The J.M. Smucker Company
258 ZIM ðŸš€ ðŸ“ˆ 0.40% 15.96 16.02 ZIM Integrated Shipping Service
259 GPC 0.39% 126.76 127.26 Genuine Parts Company
260 COIN ðŸ“ˆ 0.36% 282.97 284.00 Coinbase Global, Inc. - 3
261 ARM ðŸ“ˆ 0.19% 139.50 139.77 Arm Holdings plc
262 EQNR 0.11% 24.41 24.44 Equinor ASA
263 QXO ðŸ“ˆ 0.07% 17.47 17.48 QXO, Inc.
264 SO 0.02% 90.67 90.69 Southern Company (The)
265 UPS 0.01% 95.97 95.98 United Parcel Service, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.