Thursday November 13, 2025 Stocks with highest % above the 200 SMA Stocks 81 Days Ago $BE $IREN $WDC $EOSE $LITE $HL $CIEN $MU $W $STX $WULF $GH $CLS $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 BE ðŸš€ ðŸ“ˆ 136.53% 43.78 103.55 Bloom Energy Corporation
2 IREN ðŸš€ ðŸ“ˆ 122.82% 21.83 48.65 IREN LIMITED
3 WDC ðŸ“ˆ 116.60% 72.56 157.16 Western Digital Corporation
4 EOSE ðŸš€ ðŸ“ˆ 113.32% 7.13 15.20 Eos Energy Enterprises, Inc.
5 LITE ðŸ“ˆ 111.62% 107.20 226.86 Lumentum Holdings Inc.
6 HL ðŸš€ ðŸ“ˆ 95.83% 7.58 14.84 Hecla Mining Company
7 CIEN ðŸ“ˆ 95.82% 99.18 194.21 Ciena Corporation
8 MU ðŸ“ˆ 91.58% 123.68 236.95 Micron Technology, Inc.
9 W ðŸ“ˆ 83.67% 57.98 106.49 Wayfair Inc.
10 STX ðŸ“ˆ 80.43% 145.52 262.56 Seagate Technology Holdings PLC
11 WULF ðŸš€ ðŸ“ˆ 79.34% 6.51 11.68 TeraWulf Inc.
12 GH ðŸš€ ðŸ“ˆ 78.30% 52.79 94.13 Guardant Health, Inc.
13 CLS ðŸš€ ðŸ“ˆ 75.78% 166.54 292.75 Celestica, Inc.
14 WBD ðŸ“ˆ 73.90% 12.73 22.14 Warner Bros. Discovery, Inc. -
15 AMD 70.83% 145.15 247.96 Advanced Micro Devices, Inc.
16 QS ðŸš€ ðŸ“ˆ 70.83% 7.94 13.57 QuantumScape Corporation
17 APLD ðŸš€ ðŸ“ˆ 68.83% 13.66 23.06 Applied Digital Corporation
18 EQX ðŸ“ˆ 66.22% 7.81 12.98 Equinox Gold Corp.
19 RUN ðŸš€ ðŸ“ˆ 64.60% 11.46 18.87 Sunrun Inc.
20 LMND ðŸš€ ðŸ“ˆ 64.05% 42.66 69.98 Lemonade, Inc.
21 AU 62.83% 49.56 80.70 AngloGold Ashanti PLC
22 LUMN ðŸš€ ðŸ“ˆ 59.97% 5.08 8.12 Lumen Technologies, Inc.
23 TER ðŸš€ ðŸ“ˆ 59.44% 106.37 169.59 Teradyne, Inc.
24 B 55.96% 23.35 36.42 Barrick Mining Corporation
25 LRCX 54.57% 99.19 153.32 Lam Research Corporation
26 OKLO ðŸš€ ðŸ“ˆ 54.22% 65.91 101.64 Oklo Inc.
27 COHR 54.01% 90.89 139.97 Coherent Corp.
28 ALB ðŸ“ˆ 53.49% 74.65 114.57 Albemarle Corporation
29 CRDO ðŸ“ˆ 52.28% 93.87 142.95 Credo Technology Group Holding
30 NBIS ðŸš€ ðŸ“ˆ 51.69% 58.43 88.63 Nebius Group N.V.
31 SEDG ðŸš€ ðŸ“ˆ 50.91% 24.13 36.42 SolarEdge Technologies, Inc.
32 KGC 49.74% 17.04 25.51 Kinross Gold Corporation
33 ELAN 49.27% 14.73 21.99 Elanco Animal Health Incorporat
34 GFI 49.10% 27.69 41.29 Gold Fields Limited
35 SOFI ðŸ“ˆ 48.35% 19.14 28.39 SoFi Technologies, Inc.
36 SYM ðŸš€ ðŸ“ˆ 46.79% 40.55 59.52 Symbotic Inc.
37 NXT ðŸ“ˆ 45.67% 60.47 88.09 Nextpower Inc.
38 CDE ðŸ“ˆ 45.58% 10.38 15.11 Coeur Mining, Inc.
39 ASTS ðŸ“ˆ 45.39% 42.26 61.44 AST SpaceMobile, Inc.
40 FSLR 45.28% 176.62 256.59 First Solar, Inc.
41 RGTI ðŸš€ ðŸ“ˆ 44.35% 17.46 25.20 Rigetti Computing, Inc.
42 QBTS ðŸš€ ðŸ“ˆ 44.34% 16.20 23.39 D-Wave Quantum Inc.
43 NEM 44.18% 62.23 89.72 Newmont Corporation
44 MDB ðŸš€ 44.08% 243.71 351.14 MongoDB, Inc.
45 INTC ðŸš€ ðŸ“ˆ 43.78% 24.98 35.91 Intel Corporation
46 DDOG ðŸš€ 43.37% 129.71 185.97 Datadog, Inc.
47 M ðŸš€ 42.11% 14.12 20.07 Macy's Inc
48 HOOD ðŸ“ˆ 41.99% 85.59 121.53 Robinhood Markets, Inc.
49 GOOGL 41.64% 196.68 278.57 Alphabet Inc.
50 APH 41.47% 95.60 135.25 Amphenol Corporation
51 GOOG 41.04% 197.90 279.12 Alphabet Inc.
52 CAT 39.83% 395.88 553.55 Caterpillar, Inc.
53 NVT 39.83% 75.75 105.92 nVent Electric plc
54 ASX 39.61% 10.48 14.63 ASE Technology Holding Co., Ltd
55 LVS 39.59% 46.99 65.60 Las Vegas Sands Corp.
56 GLW 38.23% 59.58 82.36 Corning Incorporated
57 CAH 37.42% 149.95 206.06 Cardinal Health, Inc.
58 KTOS ðŸ“ˆ 37.37% 52.19 71.69 Kratos Defense & Security Solut
59 GM ðŸš€ 35.85% 52.92 71.89 General Motors Company
60 BBVA 35.15% 15.99 21.61 Banco Bilbao Vizcaya Argentaria
61 CX 34.92% 7.55 10.19 Cemex, S.A.B. de C.V. Sponsored
62 VRT ðŸš€ ðŸ“ˆ 34.64% 121.54 163.64 Vertiv Holdings, LLC
63 AEO ðŸš€ ðŸ“ˆ 33.84% 13.10 17.54 American Eagle Outfitters, Inc.
64 NOK ðŸš€ 33.49% 5.08 6.78 Nokia Corporation Sponsored
65 APP ðŸ“ˆ 32.83% 418.69 556.15 Applovin Corporation
66 AEM 32.38% 127.56 168.87 Agnico Eagle Mines Limited
67 PAAS 32.20% 29.54 39.05 Pan American Silver Corp.
68 PSTG ðŸš€ 32.08% 63.57 83.96 Everpure, Inc.
69 FUTU ðŸ“ˆ 32.04% 136.08 179.68 Futu Holdings Limited
70 RIG 32.02% 3.04 4.01 Transocean Ltd (Switzerland)
71 JOBY ðŸ“ˆ 32.00% 11.20 14.79 Joby Aviation, Inc.
72 CCJ 31.47% 65.40 85.98 Cameco Corporation
73 DD ðŸš€ 31.29% 30.92 40.60 DuPont de Nemours, Inc.
74 MP ðŸ“ˆ 29.64% 44.38 57.54 MP Materials Corp.
75 XPEV ðŸš€ ðŸ“ˆ 29.55% 20.36 26.38 XPeng Inc.
76 ASML 29.05% 790.25 1019.86 ASML Holding N.V. - New York Re
77 DB 29.05% 29.37 37.90 Deutsche Bank AG
78 FTI ðŸš€ 28.75% 33.52 43.16 TechnipFMC plc
79 AVGO 28.49% 264.60 339.98 Broadcom Inc.
80 SNOW 27.74% 201.13 256.92 Snowflake Inc.
81 TSM 26.92% 222.35 282.20 Taiwan Semiconductor Manufactur
82 FLEX 26.77% 46.96 59.53 Flex Ltd.
83 U ðŸš€ 26.16% 29.45 37.16 Unity Software Inc.
84 NIO ðŸš€ ðŸ“ˆ 26.16% 4.95 6.24 NIO Inc.
85 PLTR ðŸ“ˆ 25.22% 137.47 172.14 Palantir Technologies Inc.
86 VLO 24.75% 140.90 175.78 Valero Energy Corporation
87 SGI 24.74% 71.05 88.62 Somnigroup International Inc.
88 RKLB ðŸ“ˆ 24.22% 36.43 45.25 Rocket Lab Corporation
89 NVDA 23.86% 150.86 186.86 NVIDIA Corporation
90 RIVN ðŸš€ ðŸ“ˆ 23.59% 13.26 16.39 Rivian Automotive, Inc.
91 BCS 23.31% 18.04 22.25 Barclays PLC
92 CMA 23.20% 63.40 78.11 Comerica Incorporated
93 BIDU 22.85% 98.21 120.65 Baidu, Inc.
94 VALE 22.82% 10.08 12.38 VALE S.A.
95 HWM 22.04% 164.95 201.30 Howmet Aerospace Inc.
96 NET 21.99% 175.05 213.54 Cloudflare, Inc.
97 F 21.97% 10.89 13.28 Ford Motor Company
98 WYNN 21.87% 100.94 123.01 Wynn Resorts, Limited
99 ERIC ðŸš€ 21.80% 8.09 9.85 Ericsson
100 AA 21.56% 31.42 38.19 Alcoa Corporation
101 APA 21.47% 20.33 24.69 APA Corporation
102 ING 21.30% 21.60 26.20 ING Group, N.V.
103 AAPL 21.20% 225.20 272.95 Apple Inc.
104 APG 21.14% 30.98 37.53 APi Group Corporation
105 BG 21.04% 80.06 96.90 Bunge Limited
106 TMO 21.01% 479.40 580.13 Thermo Fisher Scientific Inc
107 CVE 21.01% 14.73 17.83 Cenovus Energy Inc
108 AGI 20.82% 27.70 33.46 Alamos Gold Inc.
109 VOD 20.61% 10.29 12.41 Vodafone Group Plc
110 GS 20.58% 668.01 805.50 Goldman Sachs Group, Inc. (The)
111 WELL 20.48% 158.59 191.07 Welltower Inc.
112 NWG 20.38% 13.47 16.22 NatWest Group plc
113 BABA 20.29% 132.88 159.84 Alibaba Group Holding Limited
114 RTX 20.15% 144.78 173.96 RTX Corporation
115 HMY 19.93% 14.88 17.84 Harmony Gold Mining Company Lim
116 AXP 19.86% 304.29 364.73 American Express Company
117 NRG 19.75% 138.74 166.15 NRG Energy, Inc.
118 WPM 19.33% 88.59 105.71 Wheaton Precious Metals Corp
119 CRWD 19.27% 444.19 529.78 CrowdStrike Holdings, Inc.
120 C 19.03% 84.58 100.67 Citigroup, Inc.
121 FERG 19.02% 204.32 243.18 Ferguson Enterprises Inc.
122 ROKU 18.85% 84.15 100.01 Roku, Inc.
123 IBKR 18.77% 56.45 67.04 Interactive Brokers Group, Inc.
124 TSLA ðŸ“ˆ 18.76% 338.48 401.99 Tesla, Inc.
125 LYG 18.76% 4.11 4.88 Lloyds Banking Group Plc
126 SHOP ðŸš€ 18.65% 123.33 146.34 Shopify Inc.
127 CSCO 18.53% 65.28 77.38 Cisco Systems, Inc.
128 NU 18.32% 13.18 15.59 Nu Holdings Ltd.
129 BBAI ðŸš€ ðŸ“ˆ 18.05% 5.37 6.34 BigBear.ai, Inc.
130 ZS 17.97% 261.58 308.60 Zscaler, Inc.
131 ULTA 17.54% 454.20 533.87 Ulta Beauty, Inc.
132 HAL 17.42% 23.01 27.02 Halliburton Company
133 FOXA 16.93% 55.97 65.44 Fox Corporation
134 ANET 16.81% 111.55 130.30 Arista Networks, Inc.
135 CORZ ðŸ“ˆ 16.75% 12.98 15.16 Core Scientific, Inc.
136 VTR 16.47% 66.31 77.24 Ventas, Inc.
137 MNST 16.45% 61.04 71.08 Monster Beverage Corporation
138 MFG 16.29% 5.84 6.79 Mizuho Financial Group, Inc. Sp
139 SRE 15.88% 79.58 92.22 DBA Sempra
140 MRVL 15.71% 75.64 87.52 Marvell Technology, Inc.
141 APTV 15.44% 70.21 81.05 Aptiv PLC
142 IBM 15.36% 264.27 304.86 International Business Machines
143 PSKY ðŸš€ 15.04% 13.36 15.37 Paramount Skydance Corporation
144 PDD 15.00% 116.93 134.47 PDD Holdings Inc.
145 VTRS 14.98% 9.49 10.91 Viatris Inc.
146 NEE 14.94% 73.07 83.99 NextEra Energy, Inc.
147 EL 14.94% 78.23 89.92 Estee Lauder Companies, Inc. (T
148 BAC 14.52% 46.17 52.87 Bank of America Corporation
149 TCOM 14.46% 65.11 74.52 Trip.com Group Limited
150 HPE 14.39% 20.05 22.93 Hewlett Packard Enterprise Comp
151 GEV ðŸš€ 14.38% 487.99 558.17 GE Vernova Inc.
152 YPF ðŸ“ˆ 14.29% 32.58 37.24 YPF Sociedad Anonima
153 SYF 14.21% 64.61 73.79 Synchrony Financial
154 FDX 14.20% 234.10 267.34 FedEx Corporation
155 AES 13.90% 12.00 13.67 The AES Corporation
156 RDDT ðŸš€ ðŸ“ˆ 13.85% 166.37 189.42 Reddit, Inc.
157 ROST 13.72% 142.31 161.83 Ross Stores, Inc.
158 SU 13.30% 38.50 43.62 Suncor Energy Inc.
159 RIOT ðŸš€ ðŸ“ˆ 13.21% 12.26 13.88 Riot Platforms, Inc.
160 SONY 13.16% 26.02 29.44 Sony Group Corporation
161 RKT 13.12% 15.16 17.15 Rocket Companies, Inc.
162 AFRM ðŸ“ˆ 13.09% 64.71 73.18 Affirm Holdings, Inc.
163 MMM 13.09% 150.88 170.62 3M Company
164 BP 12.81% 32.35 36.49 BP p.l.c.
165 DLTR 12.74% 91.49 103.15 Dollar Tree, Inc.
166 GILD 12.67% 111.12 125.20 Gilead Sciences, Inc.
167 HST 12.63% 15.60 17.57 Host Hotels & Resorts, Inc.
168 XP 12.52% 16.96 19.08 XP Inc.
169 DELL ðŸš€ 12.48% 119.08 133.94 Dell Technologies Inc.
170 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
171 QQQ 12.40% 541.30 608.40 Invesco QQQ Trust, Series 1
172 AEG 12.25% 7.04 7.90 Aegon Ltd. New York Registry Sh
173 JPM 11.72% 277.00 309.48 JP Morgan Chase & Co.
174 EXE 11.61% 105.69 117.96 Expand Energy Corporation
175 DAL 11.28% 53.84 59.91 Delta Air Lines, Inc.
176 XEL 11.20% 72.07 80.14 Xcel Energy Inc.
177 BKR 11.07% 42.78 47.51 Baker Hughes Company
178 PLD 10.85% 111.87 124.00 Prologis, Inc.
179 ISRG ðŸš€ 10.75% 510.64 565.51 Intuitive Surgical, Inc.
180 MUFG 10.72% 13.94 15.44 Mitsubishi UFJ Financial Group,
181 NUE 10.62% 131.82 145.81 Nucor Corporation
182 QCOM 10.55% 157.85 174.50 QUALCOMM Incorporated
183 TPR ðŸš€ 10.47% 91.21 100.76 Tapestry, Inc.
184 AMZN 10.46% 215.09 237.58 Amazon.com, Inc.
185 UAL ðŸš€ ðŸ“ˆ 10.29% 88.10 97.17 United Airlines Holdings, Inc.
186 TWLO 10.27% 112.45 123.99 Twilio Inc.
187 WRB 10.21% 69.83 76.96 W.R. Berkley Corporation
188 ADM 10.08% 53.44 58.83 Archer-Daniels-Midland Company
189 DHR 9.90% 201.27 221.20 Danaher Corporation
190 SPY 9.66% 612.82 672.04 State Street SPDR S&P 500 ETF T
191 CRH 9.30% 101.71 111.16 CRH PLC
192 TECK 9.24% 38.34 41.88 Teck Resources Ltd
193 GRAB 9.20% 5.07 5.54 Grab Holdings Limited
194 WFC 9.17% 77.58 84.70 Wells Fargo & Company
195 EC 8.88% 9.19 10.01 Ecopetrol S.A.
196 BHP 8.88% 51.39 55.95 BHP Group Limited
197 IONQ ðŸš€ ðŸ“ˆ 8.76% 41.74 45.40 IonQ, Inc.
198 MSFT 8.41% 464.23 503.29 Microsoft Corporation
199 SCHW 8.31% 88.04 95.36 Charles Schwab Corporation (The
200 SPG 8.18% 169.72 183.61 Simon Property Group, Inc.
201 EXEL 8.17% 39.15 42.35 Exelixis, Inc.
202 CLSK ðŸ“ˆ 8.14% 11.08 11.98 CleanSpark, Inc.
203 IWM 7.70% 219.88 236.82 iShares Russell 2000 ETF
204 XOM 7.65% 110.35 118.79 Exxon Mobil Corporation
205 TIGR ðŸš€ ðŸ“ˆ 7.60% 9.30 10.01 UP Fintech Holding Limited
206 COF 7.30% 202.05 216.80 Capital One Financial Corporati
207 AAL 7.26% 12.19 13.07 American Airlines Group, Inc.
208 EBAY 7.16% 78.79 84.43 eBay Inc.
209 NLY 6.94% 20.37 21.78 Annaly Capital Management Inc.
210 CLF ðŸš€ 6.84% 9.84 10.51 Cleveland-Cliffs Inc.
211 ZM 6.72% 78.75 84.04 Zoom Communications, Inc.
212 PANW 6.56% 192.16 204.77 Palo Alto Networks, Inc.
213 UBER 6.42% 86.24 91.78 Uber Technologies, Inc.
214 D 6.19% 57.32 60.87 Dominion Energy, Inc.
215 DG 5.97% 98.32 104.19 Dollar General Corporation
216 CNQ 5.96% 30.72 32.55 Canadian Natural Resources Limi
217 CVNA ðŸ“ˆ 5.88% 300.85 318.54 Carvana Co.
218 ADI 5.66% 224.80 237.53 Analog Devices, Inc.
219 PBR-A 5.57% 11.64 12.29 Petroleo Brasileiro S.A. Petrob
220 RF 5.56% 23.65 24.96 Regions Financial Corporation
221 WTRG 5.44% 37.89 39.95 Essential Utilities, Inc.
222 AGNC 5.27% 9.63 10.14 AGNC Investment Corp.
223 ALLY 5.04% 37.33 39.21 Ally Financial Inc.
224 WMT 4.88% 97.77 102.54 Walmart Inc.
225 PHM 4.87% 112.92 118.42 PulteGroup, Inc.
226 LUV ðŸš€ 4.83% 31.52 33.04 Southwest Airlines Company
227 NTR 4.77% 56.19 58.87 Nutrien Ltd.
228 USB 4.74% 45.17 47.31 U.S. Bancorp
229 RBLX ðŸ“ˆ 4.73% 96.69 101.27 Roblox Corporation
230 DVN ðŸš€ 4.57% 33.51 35.04 Devon Energy Corporation
231 BB ðŸš€ ðŸ“ˆ 4.02% 4.18 4.35 BlackBerry Limited
232 ORCL ðŸš€ 4.00% 209.20 217.57 Oracle Corporation
233 PBR 3.58% 12.58 13.03 Petroleo Brasileiro S.A. Petrob
234 ORLY 3.48% 95.04 98.35 O'Reilly Automotive, Inc.
235 CPNG ðŸš€ 3.47% 27.57 28.53 Coupang, Inc.
236 CTRA 3.35% 25.00 25.84 Coterra Energy Inc.
237 BBY 3.20% 73.82 76.18 Best Buy Co., Inc.
238 NTAP 3.16% 106.25 109.60 NetApp, Inc.
239 NDAQ 2.88% 84.98 87.43 Nasdaq, Inc.
240 YMM 2.63% 12.24 12.56 Full Truck Alliance Co. Ltd.
241 TSCO 2.23% 54.96 56.18 Tractor Supply Company
242 TEM ðŸ“ˆ 2.17% 66.49 67.94 Tempus AI, Inc.
243 LEN 2.15% 118.69 121.24 Lennar Corporation
244 DHI 1.99% 140.60 143.40 D.R. Horton, Inc.
245 CDNS 1.96% 309.91 315.99 Cadence Design Systems, Inc.
246 BCE 1.81% 22.70 23.11 BCE, Inc.
247 CCL 1.80% 25.68 26.14 Carnival Corporation
248 PTON ðŸ“ˆ 1.71% 7.19 7.31 Peloton Interactive, Inc.
249 YUM 1.56% 147.43 149.73 Yum! Brands, Inc.
250 SJM 1.52% 108.65 110.30 The J.M. Smucker Company
251 STLA 1.27% 10.49 10.62 Stellantis N.V.
252 YUMC 1.20% 45.82 46.37 Yum China Holdings, Inc.
253 TAL 0.81% 11.33 11.42 TAL Education Group
254 GPC 0.80% 126.72 127.73 Genuine Parts Company
255 FCX 0.79% 40.22 40.54 Freeport-McMoRan, Inc.
256 VST ðŸ“ˆ 0.76% 170.27 171.56 Vistra Corp.
257 MCD 0.74% 305.32 307.58 McDonald's Corporation
258 CELH ðŸš€ 0.63% 43.73 44.01 Celsius Holdings, Inc.
259 SO 0.60% 90.63 91.17 Southern Company (The)
260 ARM ðŸ“ˆ 0.53% 139.57 140.31 Arm Holdings plc
261 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
262 ZTO 0.36% 18.94 19.01 ZTO Express (Cayman) Inc.
263 TME 0.28% 18.63 18.68 Tencent Music Entertainment Gro
264 ZIM ðŸš€ ðŸ“ˆ 0.27% 15.97 16.01 ZIM Integrated Shipping Service
265 QXO ðŸ“ˆ 0.25% 17.45 17.49 QXO, Inc.
266 FANG 0.17% 144.13 144.38 Diamondback Energy, Inc.
267 COIN ðŸ“ˆ 0.03% 283.05 283.14 Coinbase Global, Inc. - 3
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.