Friday November 7, 2025 Stocks with highest % above the 200 SMA Stocks 85 Days Ago $BE $IREN $EOSE $APLD $WDC $LITE $WULF $QS $LUMN $CIEN $CLS $RGTI $MU $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 BE ðŸš€ ðŸ“ˆ 223.70% 41.77 135.21 Bloom Energy Corporation
2 IREN ðŸš€ ðŸ“ˆ 197.87% 20.94 62.38 IREN LIMITED
3 EOSE ðŸš€ ðŸ“ˆ 164.95% 6.89 18.26 Eos Energy Enterprises, Inc.
4 APLD ðŸš€ ðŸ“ˆ 133.74% 13.25 30.98 Applied Digital Corporation
5 WDC ðŸ“ˆ 132.15% 70.19 162.96 Western Digital Corporation
6 LITE ðŸ“ˆ 131.17% 103.87 240.11 Lumentum Holdings Inc.
7 WULF ðŸš€ ðŸ“ˆ 119.23% 6.36 13.94 TeraWulf Inc.
8 QS ðŸš€ ðŸ“ˆ 114.62% 7.74 16.62 QuantumScape Corporation
9 LUMN ðŸš€ ðŸ“ˆ 110.45% 5.00 10.52 Lumen Technologies, Inc.
10 CIEN ðŸ“ˆ 105.96% 96.75 199.26 Ciena Corporation
11 CLS ðŸš€ ðŸ“ˆ 98.77% 162.04 322.10 Celestica, Inc.
12 RGTI ðŸš€ ðŸ“ˆ 97.20% 17.12 33.77 Rigetti Computing, Inc.
13 MU ðŸ“ˆ 97.18% 120.66 237.92 Micron Technology, Inc.
14 STX ðŸ“ˆ 96.81% 141.94 279.35 Seagate Technology Holdings PLC
15 NBIS ðŸš€ ðŸ“ˆ 94.92% 57.09 111.28 Nebius Group N.V.
16 W ðŸ“ˆ 88.34% 56.75 106.88 Wayfair Inc.
17 HL ðŸš€ ðŸ“ˆ 87.94% 7.39 13.88 Hecla Mining Company
18 QBTS ðŸš€ ðŸ“ˆ 86.96% 15.78 29.50 D-Wave Quantum Inc.
19 GH ðŸš€ ðŸ“ˆ 86.70% 51.80 96.72 Guardant Health, Inc.
20 WBD ðŸ“ˆ 81.56% 12.49 22.67 Warner Bros. Discovery, Inc. -
21 LMND ðŸš€ ðŸ“ˆ 79.54% 41.78 75.02 Lemonade, Inc.
22 CRDO ðŸ“ˆ 77.88% 91.98 163.61 Credo Technology Group Holding
23 NXT ðŸ“ˆ 76.36% 59.33 104.63 Nextpower Inc.
24 SYM ðŸš€ ðŸ“ˆ 75.21% 39.84 69.80 Symbotic Inc.
25 OKLO ðŸš€ ðŸ“ˆ 74.72% 64.47 112.65 Oklo Inc.
26 TER ðŸš€ ðŸ“ˆ 73.13% 105.29 182.28 Teradyne, Inc.
27 COHR 72.58% 89.53 154.51 Coherent Corp.
28 SEDG ðŸš€ ðŸ“ˆ 69.75% 23.56 40.00 SolarEdge Technologies, Inc.
29 ASTS ðŸ“ˆ 67.39% 41.33 69.19 AST SpaceMobile, Inc.
30 AMD 63.82% 142.56 233.54 Advanced Micro Devices, Inc.
31 LRCX 63.41% 97.51 159.35 Lam Research Corporation
32 CORZ ðŸ“ˆ 56.59% 12.89 20.19 Core Scientific, Inc.
33 BTDR ðŸš€ ðŸ“ˆ 55.26% 14.16 21.99 Bitdeer Technologies Group
34 HOOD ðŸ“ˆ 55.23% 83.98 130.36 Robinhood Markets, Inc.
35 INTC ðŸš€ ðŸ“ˆ 54.82% 24.63 38.13 Intel Corporation
36 FSLR 53.28% 174.61 267.64 First Solar, Inc.
37 RUN ðŸš€ ðŸ“ˆ 51.89% 11.28 17.13 Sunrun Inc.
38 KTOS ðŸ“ˆ 51.71% 51.34 77.88 Kratos Defense & Security Solut
39 APP ðŸ“ˆ 49.77% 413.92 619.93 Applovin Corporation
40 SOFI ðŸ“ˆ 49.60% 18.86 28.21 SoFi Technologies, Inc.
41 VRT ðŸš€ ðŸ“ˆ 49.40% 120.35 179.80 Vertiv Holdings, LLC
42 MDB ðŸš€ 49.29% 241.85 361.04 MongoDB, Inc.
43 DDOG ðŸš€ 48.54% 128.74 191.24 Datadog, Inc.
44 NVT 48.30% 74.87 111.03 nVent Electric plc
45 ELAN 47.92% 14.53 21.49 Elanco Animal Health Incorporat
46 APH 47.67% 94.19 139.09 Amphenol Corporation
47 ASX 46.62% 10.38 15.22 ASE Technology Holding Co., Ltd
48 KGC 45.33% 16.74 24.33 Kinross Gold Corporation
49 GLW 45.21% 58.87 85.48 Corning Incorporated
50 M ðŸš€ 45.12% 14.02 20.35 Macy's Inc
51 B 44.18% 22.95 33.09 Barrick Mining Corporation
52 CDE ðŸ“ˆ 44.02% 10.20 14.69 Coeur Mining, Inc.
53 CAT 43.51% 392.39 563.10 Caterpillar, Inc.
54 GFI 43.42% 27.18 38.98 Gold Fields Limited
55 RKLB ðŸ“ˆ 43.35% 36.02 51.64 Rocket Lab Corporation
56 GOOGL 43.09% 194.86 278.83 Alphabet Inc.
57 AU 43.03% 48.53 69.41 AngloGold Ashanti PLC
58 CCJ 42.85% 64.58 92.26 Cameco Corporation
59 IONQ ðŸš€ ðŸ“ˆ 42.82% 41.50 59.27 IonQ, Inc.
60 GOOG 42.62% 196.11 279.70 Alphabet Inc.
61 PSTG ðŸš€ 42.59% 63.17 90.07 Everpure, Inc.
62 CLSK ðŸ“ˆ 41.33% 11.02 15.57 CleanSpark, Inc.
63 LVS 40.13% 46.54 65.21 Las Vegas Sands Corp.
64 NIO ðŸš€ ðŸ“ˆ 39.96% 4.90 6.86 NIO Inc.
65 RIOT ðŸš€ ðŸ“ˆ 39.62% 12.18 17.01 Riot Platforms, Inc.
66 FUTU ðŸ“ˆ 37.98% 134.32 185.34 Futu Holdings Limited
67 U ðŸš€ 37.58% 29.10 40.03 Unity Software Inc.
68 CAH 37.22% 148.43 203.67 Cardinal Health, Inc.
69 CX 36.67% 7.46 10.20 Cemex, S.A.B. de C.V. Sponsored
70 NEM 36.13% 61.26 83.39 Newmont Corporation
71 NOK ðŸš€ 35.97% 5.03 6.84 Nokia Corporation Sponsored
72 JOBY ðŸ“ˆ 34.76% 11.06 14.90 Joby Aviation, Inc.
73 GM ðŸš€ 34.68% 52.53 70.75 General Motors Company
74 FLEX 34.58% 46.55 62.64 Flex Ltd.
75 NET 34.48% 173.12 232.81 Cloudflare, Inc.
76 MP ðŸ“ˆ 34.44% 43.59 58.60 MP Materials Corp.
77 AVGO 33.43% 261.88 349.43 Broadcom Inc.
78 SNOW 31.83% 199.40 262.86 Snowflake Inc.
79 PLTR ðŸ“ˆ 31.48% 135.33 177.93 Palantir Technologies Inc.
80 RIG 31.27% 3.03 3.98 Transocean Ltd (Switzerland)
81 ALB ðŸ“ˆ 30.91% 74.23 97.18 Albemarle Corporation
82 AEO ðŸš€ ðŸ“ˆ 30.66% 13.09 17.10 American Eagle Outfitters, Inc.
83 TSM 29.85% 220.65 286.50 Taiwan Semiconductor Manufactur
84 ASML 29.75% 783.75 1016.96 ASML Holding N.V. - New York Re
85 SGI 29.58% 70.42 91.25 Somnigroup International Inc.
86 DD ðŸš€ 29.46% 30.74 39.80 DuPont de Nemours, Inc.
87 BBVA 29.34% 15.79 20.42 Banco Bilbao Vizcaya Argentaria
88 BIDU 29.29% 97.42 125.96 Baidu, Inc.
89 FTI ðŸš€ 28.79% 33.27 42.85 TechnipFMC plc
90 AEM 28.13% 125.97 161.41 Agnico Eagle Mines Limited
91 TSLA ðŸ“ˆ 27.14% 337.84 429.52 Tesla, Inc.
92 HWM 26.53% 163.33 206.66 Howmet Aerospace Inc.
93 BABA 26.48% 131.52 166.34 Alibaba Group Holding Limited
94 WYNN 26.00% 100.11 126.14 Wynn Resorts, Limited
95 NVDA 25.80% 149.57 188.15 NVIDIA Corporation
96 IBKR 25.76% 56.09 70.54 Interactive Brokers Group, Inc.
97 DB 25.75% 29.01 36.48 Deutsche Bank AG
98 NRG 25.47% 137.48 172.50 NRG Energy, Inc.
99 VLO 25.33% 140.13 175.62 Valero Energy Corporation
100 CMA 25.12% 63.05 78.89 Comerica Incorporated
101 SHOP ðŸš€ 24.44% 122.47 152.41 Shopify Inc.
102 DELL ðŸš€ 23.89% 118.41 146.70 Dell Technologies Inc.
103 ZS 23.50% 259.11 320.01 Zscaler, Inc.
104 RTX 23.14% 143.71 176.97 RTX Corporation
105 FERG 23.02% 202.94 249.66 Ferguson Enterprises Inc.
106 CRWD 22.40% 441.01 539.81 CrowdStrike Holdings, Inc.
107 ROKU 22.23% 83.69 102.30 Roku, Inc.
108 F 22.02% 10.83 13.21 Ford Motor Company
109 BCS 21.58% 17.89 21.75 Barclays PLC
110 AXP 21.55% 303.20 368.54 American Express Company
111 VALE 21.34% 10.01 12.15 VALE S.A.
112 ANET 21.22% 111.08 134.65 Arista Networks, Inc.
113 NU 21.10% 13.10 15.87 Nu Holdings Ltd.
114 ERIC ðŸš€ 21.06% 8.04 9.73 Ericsson
115 WELL 20.79% 157.50 190.25 Welltower Inc.
116 ING 20.32% 21.39 25.74 ING Group, N.V.
117 HAL 19.86% 23.00 27.57 Halliburton Company
118 APTV 19.79% 69.84 83.66 Aptiv PLC
119 C 19.76% 84.16 100.79 Citigroup, Inc.
120 AAPL 19.64% 224.40 268.47 Apple Inc.
121 MRVL 19.61% 76.02 90.92 Marvell Technology, Inc.
122 TMO 19.43% 479.30 572.41 Thermo Fisher Scientific Inc
123 NWG 19.14% 13.36 15.92 NatWest Group plc
124 PAAS 19.13% 29.22 34.81 Pan American Silver Corp.
125 AA 19.03% 31.35 37.32 Alcoa Corporation
126 LYG 18.89% 4.07 4.84 Lloyds Banking Group Plc
127 CVE 18.88% 14.67 17.44 Cenovus Energy Inc
128 GEV ðŸš€ 18.87% 483.84 575.13 GE Vernova Inc.
129 BG 18.86% 79.69 94.72 Bunge Limited
130 FOXA 18.59% 55.63 65.97 Fox Corporation
131 AES 18.38% 11.94 14.13 The AES Corporation
132 GS 18.34% 664.48 786.34 Goldman Sachs Group, Inc. (The)
133 SRE 18.08% 79.37 93.72 DBA Sempra
134 APG 17.98% 30.72 36.25 APi Group Corporation
135 APA 17.36% 20.30 23.83 APA Corporation
136 RDDT ðŸš€ ðŸ“ˆ 17.11% 166.15 194.58 Reddit, Inc.
137 HPE 17.06% 20.03 23.45 Hewlett Packard Enterprise Comp
138 IBM 16.69% 262.57 306.38 International Business Machines
139 PDD 16.61% 116.43 135.78 PDD Holdings Inc.
140 DLTR 16.37% 90.87 105.74 Dollar Tree, Inc.
141 RIVN ðŸš€ ðŸ“ˆ 15.61% 13.17 15.23 Rivian Automotive, Inc.
142 BAC 15.57% 46.03 53.20 Bank of America Corporation
143 VTR 15.31% 65.97 76.07 Ventas, Inc.
144 NEE 15.27% 72.81 83.93 NextEra Energy, Inc.
145 TME 15.26% 18.46 21.28 Tencent Music Entertainment Gro
146 SOUN ðŸš€ ðŸ“ˆ 15.07% 12.29 14.14 SoundHound AI, Inc.
147 ORCL ðŸš€ 15.07% 207.93 239.26 Oracle Corporation
148 MNST 15.07% 60.60 69.73 Monster Beverage Corporation
149 HST 14.60% 15.57 17.84 Host Hotels & Resorts, Inc.
150 ULTA 14.57% 451.94 517.79 Ulta Beauty, Inc.
151 AFRM ðŸ“ˆ 14.44% 64.33 73.62 Affirm Holdings, Inc.
152 TPR ðŸš€ 14.40% 90.63 103.68 Tapestry, Inc.
153 MFG 14.11% 5.81 6.63 Mizuho Financial Group, Inc. Sp
154 JPM 13.84% 276.01 314.21 JP Morgan Chase & Co.
155 PSKY ðŸš€ 13.81% 13.27 15.10 Paramount Skydance Corporation
156 AMZN 13.72% 214.92 244.41 Amazon.com, Inc.
157 SYF 13.48% 64.49 73.19 Synchrony Financial
158 BP 13.48% 32.23 36.58 BP p.l.c.
159 ROST 13.41% 142.03 161.08 Ross Stores, Inc.
160 TWLO 13.27% 112.72 127.68 Twilio Inc.
161 QQQ 13.05% 539.36 609.74 Invesco QQQ Trust, Series 1
162 WPM 12.97% 87.69 99.06 Wheaton Precious Metals Corp
163 AGI 12.93% 27.44 30.99 Alamos Gold Inc.
164 XEL 12.71% 71.79 80.91 Xcel Energy Inc.
165 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
166 VST ðŸ“ˆ 12.45% 169.85 191.00 Vistra Corp.
167 EL 12.39% 78.08 87.75 Estee Lauder Companies, Inc. (T
168 PLD 12.38% 111.76 125.60 Prologis, Inc.
169 BKR 12.14% 42.69 47.87 Baker Hughes Company
170 FDX 11.84% 234.35 262.09 FedEx Corporation
171 HMY 11.48% 14.73 16.42 Harmony Gold Mining Company Lim
172 XPEV ðŸš€ ðŸ“ˆ 11.42% 20.12 22.42 XPeng Inc.
173 CRH 11.40% 101.44 113.00 CRH PLC
174 RBLX ðŸ“ˆ 11.31% 95.98 106.84 Roblox Corporation
175 AAL 11.30% 12.26 13.65 American Airlines Group, Inc.
176 RCAT ðŸš€ ðŸ“ˆ 11.25% 8.34 9.28 Red Cat Holdings, Inc.
177 WFC 11.13% 77.42 86.04 Wells Fargo & Company
178 YPF ðŸ“ˆ 11.12% 32.63 36.26 YPF Sociedad Anonima
179 TIGR ðŸš€ ðŸ“ˆ 11.11% 9.23 10.26 UP Fintech Holding Limited
180 SU 10.99% 38.40 42.62 Suncor Energy Inc.
181 PANW 10.75% 191.68 212.29 Palo Alto Networks, Inc.
182 XP 10.55% 16.83 18.61 XP Inc.
183 UAL ðŸš€ ðŸ“ˆ 10.35% 88.29 97.43 United Airlines Holdings, Inc.
184 GRAB 10.11% 5.05 5.56 Grab Holdings Limited
185 IWM 10.03% 219.58 241.61 iShares Russell 2000 ETF
186 NUE 9.82% 131.40 144.31 Nucor Corporation
187 SPY 9.76% 611.29 670.97 State Street SPDR S&P 500 ETF T
188 ISRG ðŸš€ 9.65% 510.73 560.00 Intuitive Surgical, Inc.
189 MMM 9.52% 150.51 164.84 3M Company
190 COIN ðŸ“ˆ 9.33% 282.75 309.14 Coinbase Global, Inc. - 3
191 CSCO 9.33% 65.01 71.07 Cisco Systems, Inc.
192 BB ðŸš€ ðŸ“ˆ 9.18% 4.18 4.56 BlackBerry Limited
193 ARM ðŸ“ˆ 9.13% 139.63 152.38 Arm Holdings plc
194 DAL 9.02% 54.01 58.88 Delta Air Lines, Inc.
195 MUFG 8.57% 13.89 15.08 Mitsubishi UFJ Financial Group,
196 SCHW 8.53% 87.76 95.24 Charles Schwab Corporation (The
197 AEG 8.37% 7.01 7.60 Aegon Ltd. New York Registry Sh
198 QCOM 8.30% 157.80 170.89 QUALCOMM Incorporated
199 SPG 8.29% 169.55 183.60 Simon Property Group, Inc.
200 TEM ðŸ“ˆ 8.25% 66.11 71.56 Tempus AI, Inc.
201 EC 8.23% 9.17 9.92 Ecopetrol S.A.
202 TCOM 8.03% 65.05 70.27 Trip.com Group Limited
203 COF 7.98% 201.72 217.82 Capital One Financial Corporati
204 WRB 7.93% 69.46 74.97 W.R. Berkley Corporation
205 NLY 7.75% 20.32 21.90 Annaly Capital Management Inc.
206 D 7.66% 57.20 61.58 Dominion Energy, Inc.
207 BHP 7.62% 51.25 55.16 BHP Group Limited
208 GILD 7.49% 110.56 118.84 Gilead Sciences, Inc.
209 AGNC 7.45% 9.62 10.34 AGNC Investment Corp.
210 MSFT 7.32% 462.93 496.82 Microsoft Corporation
211 UBER 7.30% 85.74 91.99 Uber Technologies, Inc.
212 RKT 7.29% 15.06 16.16 Rocket Companies, Inc.
213 TECK 7.22% 38.32 41.09 Teck Resources Ltd
214 SONY 7.15% 25.86 27.71 Sony Group Corporation
215 EBAY 6.91% 78.39 83.80 eBay Inc.
216 ADM 6.87% 53.32 56.98 Archer-Daniels-Midland Company
217 BBY 6.83% 73.98 79.03 Best Buy Co., Inc.
218 BBAI ðŸš€ ðŸ“ˆ 6.77% 5.32 5.68 BigBear.ai, Inc.
219 EXE 6.70% 105.39 112.45 Expand Energy Corporation
220 VTRS 6.55% 9.50 10.12 Viatris Inc.
221 XOM 6.42% 110.15 117.22 Exxon Mobil Corporation
222 PTON ðŸ“ˆ 6.33% 7.20 7.66 Peloton Interactive, Inc.
223 CTRA 6.16% 25.03 26.57 Coterra Energy Inc.
224 PHM 6.15% 112.82 119.76 PulteGroup, Inc.
225 NTAP 6.12% 106.46 112.97 NetApp, Inc.
226 CLF ðŸš€ 6.12% 9.83 10.43 Cleveland-Cliffs Inc.
227 ALLY 5.28% 37.30 39.27 Ally Financial Inc.
228 CPNG ðŸš€ 5.18% 27.46 28.88 Coupang, Inc.
229 RF 5.13% 23.64 24.85 Regions Financial Corporation
230 WMT 5.06% 97.65 102.59 Walmart Inc.
231 CDNS 5.02% 309.51 325.05 Cadence Design Systems, Inc.
232 EXEL 4.76% 38.95 40.81 Exelixis, Inc.
233 USB 4.72% 45.19 47.32 U.S. Bancorp
234 CCL 4.10% 25.68 26.73 Carnival Corporation
235 DHR 4.06% 201.74 209.94 Danaher Corporation
236 ZM 3.73% 78.75 81.69 Zoom Communications, Inc.
237 PBR-A 3.56% 11.65 12.06 Petroleo Brasileiro S.A. Petrob
238 TAL 3.53% 11.34 11.74 TAL Education Group
239 KNX 3.19% 44.89 46.32 Knight-Swift Transportation Hol
240 CNQ 3.16% 30.69 31.66 Canadian Natural Resources Limi
241 LUV ðŸš€ 3.00% 31.50 32.45 Southwest Airlines Company
242 DHI 2.98% 140.58 144.77 D.R. Horton, Inc.
243 NDAQ 2.82% 84.85 87.24 Nasdaq, Inc.
244 ORLY 2.44% 94.78 97.09 O'Reilly Automotive, Inc.
245 BCE 2.22% 22.69 23.19 BCE, Inc.
246 LEN 2.22% 118.92 121.55 Lennar Corporation
247 PBR 2.11% 12.59 12.86 Petroleo Brasileiro S.A. Petrob
248 ADI 1.84% 224.34 228.48 Analog Devices, Inc.
249 CVNA ðŸ“ˆ 1.59% 299.24 303.99 Carvana Co.
250 DG 1.55% 97.70 99.22 Dollar General Corporation
251 NTR 1.47% 56.06 56.88 Nutrien Ltd.
252 YUM 1.43% 147.02 149.12 Yum! Brands, Inc.
253 YMM 1.19% 12.21 12.36 Full Truck Alliance Co. Ltd.
254 SO 1.10% 90.44 91.44 Southern Company (The)
255 PCAR 0.80% 97.91 98.69 PACCAR Inc.
256 DIS 0.55% 110.13 110.74 Walt Disney Company (The)
257 DVN ðŸš€ 0.54% 33.52 33.70 Devon Energy Corporation
258 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
259 UWMC 0.26% 5.24 5.25 UWM Holdings Corporation
260 GPC 0.10% 126.54 126.66 Genuine Parts Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.