Thursday November 6, 2025 Stocks with highest % above the 200 SMA Stocks 86 Days Ago $BE $IREN $APLD $WDC $LITE $WULF $EOSE $LUMN $CLS $CIEN $QS $RGTI $MU $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 BE ðŸš€ ðŸ“ˆ 231.92% 41.23 136.86 Bloom Energy Corporation
2 IREN ðŸš€ ðŸ“ˆ 223.61% 20.69 66.96 IREN LIMITED
3 APLD ðŸš€ ðŸ“ˆ 136.43% 13.15 31.08 Applied Digital Corporation
4 WDC ðŸ“ˆ 134.93% 69.64 163.60 Western Digital Corporation
5 LITE ðŸ“ˆ 132.33% 103.16 239.68 Lumentum Holdings Inc.
6 WULF ðŸš€ ðŸ“ˆ 125.96% 6.32 14.28 TeraWulf Inc.
7 EOSE ðŸš€ ðŸ“ˆ 123.81% 6.83 15.29 Eos Energy Enterprises, Inc.
8 LUMN ðŸš€ ðŸ“ˆ 119.90% 4.97 10.94 Lumen Technologies, Inc.
9 CLS ðŸš€ ðŸ“ˆ 111.59% 161.05 340.76 Celestica, Inc.
10 CIEN ðŸ“ˆ 109.32% 96.24 201.46 Ciena Corporation
11 QS ðŸš€ ðŸ“ˆ 106.85% 7.69 15.90 QuantumScape Corporation
12 RGTI ðŸš€ ðŸ“ˆ 101.84% 17.02 34.36 Rigetti Computing, Inc.
13 MU ðŸ“ˆ 98.62% 120.00 238.33 Micron Technology, Inc.
14 STX ðŸ“ˆ 97.38% 141.08 278.47 Seagate Technology Holdings PLC
15 NBIS ðŸš€ ðŸ“ˆ 92.92% 56.73 109.44 Nebius Group N.V.
16 GH ðŸš€ ðŸ“ˆ 86.66% 51.56 96.25 Guardant Health, Inc.
17 HL ðŸš€ ðŸ“ˆ 84.53% 7.34 13.55 Hecla Mining Company
18 RUN ðŸš€ ðŸ“ˆ 81.69% 11.24 20.42 Sunrun Inc.
19 QBTS ðŸš€ ðŸ“ˆ 81.27% 15.66 28.39 D-Wave Quantum Inc.
20 LMND ðŸš€ ðŸ“ˆ 80.71% 41.58 75.13 Lemonade, Inc.
21 NXT ðŸ“ˆ 80.53% 59.01 106.54 Nextpower Inc.
22 WBD ðŸ“ˆ 80.45% 12.42 22.42 Warner Bros. Discovery, Inc. -
23 COHR 78.40% 89.29 159.30 Coherent Corp.
24 CRDO ðŸ“ˆ 77.71% 91.58 162.74 Credo Technology Group Holding
25 SYM ðŸš€ ðŸ“ˆ 76.97% 39.66 70.18 Symbotic Inc.
26 TER ðŸš€ ðŸ“ˆ 76.15% 105.04 185.02 Teradyne, Inc.
27 W ðŸ“ˆ 74.84% 56.45 98.70 Wayfair Inc.
28 AMD 67.39% 142.00 237.70 Advanced Micro Devices, Inc.
29 LRCX 66.99% 97.12 162.19 Lam Research Corporation
30 OKLO ðŸš€ ðŸ“ˆ 66.52% 64.11 106.75 Oklo Inc.
31 SEDG ðŸš€ ðŸ“ˆ 65.93% 23.43 38.88 SolarEdge Technologies, Inc.
32 CORZ ðŸ“ˆ 59.93% 12.87 20.59 Core Scientific, Inc.
33 ASTS ðŸ“ˆ 58.88% 41.09 65.28 AST SpaceMobile, Inc.
34 FSLR 56.19% 174.14 271.98 First Solar, Inc.
35 VRT ðŸš€ ðŸ“ˆ 52.24% 120.22 183.02 Vertiv Holdings, LLC
36 HOOD ðŸ“ˆ 52.05% 83.58 127.08 Robinhood Markets, Inc.
37 INTC ðŸš€ ðŸ“ˆ 51.72% 24.55 37.24 Intel Corporation
38 APP ðŸ“ˆ 50.58% 412.64 621.36 Applovin Corporation
39 BTDR ðŸš€ ðŸ“ˆ 49.94% 14.15 21.22 Bitdeer Technologies Group
40 GLW 49.65% 58.71 87.86 Corning Incorporated
41 ELAN 48.60% 14.48 21.52 Elanco Animal Health Incorporat
42 DDOG ðŸš€ 48.51% 128.49 190.82 Datadog, Inc.
43 ASX 48.37% 10.36 15.37 ASE Technology Holding Co., Ltd
44 PSTG ðŸš€ 47.58% 63.08 93.09 Everpure, Inc.
45 MDB ðŸš€ 47.44% 241.34 355.83 MongoDB, Inc.
46 NVT 47.24% 74.69 109.97 nVent Electric plc
47 APH 47.10% 93.89 138.11 Amphenol Corporation
48 NIO ðŸš€ ðŸ“ˆ 46.49% 4.89 7.16 NIO Inc.
49 GOOGL 46.43% 194.46 284.75 Alphabet Inc.
50 GOOG 45.80% 195.71 285.34 Alphabet Inc.
51 CAT 45.51% 391.58 569.78 Caterpillar, Inc.
52 M ðŸš€ 45.47% 14.00 20.36 Macy's Inc
53 SOFI ðŸ“ˆ 44.42% 18.81 27.16 SoFi Technologies, Inc.
54 KGC 42.58% 16.67 23.77 Kinross Gold Corporation
55 RIOT ðŸš€ ðŸ“ˆ 42.57% 12.16 17.34 Riot Platforms, Inc.
56 B 42.36% 22.86 32.55 Barrick Mining Corporation
57 CDE ðŸ“ˆ 42.16% 10.16 14.44 Coeur Mining, Inc.
58 KTOS ðŸ“ˆ 41.65% 51.12 72.41 Kratos Defense & Security Solut
59 AU 40.35% 48.32 67.82 AngloGold Ashanti PLC
60 CCJ 40.11% 64.41 90.24 Cameco Corporation
61 CLSK ðŸ“ˆ 40.05% 11.00 15.40 CleanSpark, Inc.
62 GFI 39.48% 27.06 37.75 Gold Fields Limited
63 IONQ ðŸš€ ðŸ“ˆ 38.68% 41.41 57.43 IonQ, Inc.
64 RKLB ðŸ“ˆ 38.10% 35.92 49.61 Rocket Lab Corporation
65 NOK ðŸš€ 37.66% 5.02 6.91 Nokia Corporation Sponsored
66 U ðŸš€ 37.63% 29.01 39.93 Unity Software Inc.
67 FUTU ðŸ“ˆ 37.53% 133.86 184.09 Futu Holdings Limited
68 CX 36.94% 7.44 10.19 Cemex, S.A.B. de C.V. Sponsored
69 FLEX 36.29% 46.45 63.31 Flex Ltd.
70 AVGO 36.07% 261.33 355.59 Broadcom Inc.
71 LVS 35.25% 46.43 62.79 Las Vegas Sands Corp.
72 NEM 35.18% 61.05 82.53 Newmont Corporation
73 CAH 33.73% 148.05 197.99 Cardinal Health, Inc.
74 SNOW 33.05% 198.96 264.72 Snowflake Inc.
75 TSLA ðŸ“ˆ 32.02% 337.76 445.91 Tesla, Inc.
76 ASML 31.54% 782.40 1029.20 ASML Holding N.V. - New York Re
77 BBVA 31.37% 15.74 20.68 Banco Bilbao Vizcaya Argentaria
78 TSM 31.27% 220.34 289.24 Taiwan Semiconductor Manufactur
79 GM ðŸš€ 31.25% 52.45 68.84 General Motors Company
80 NET 30.90% 172.58 225.90 Cloudflare, Inc.
81 BIDU 30.69% 97.21 127.04 Baidu, Inc.
82 JOBY ðŸ“ˆ 29.88% 11.03 14.32 Joby Aviation, Inc.
83 PLTR ðŸ“ˆ 29.82% 134.84 175.05 Palantir Technologies Inc.
84 RIG 28.66% 3.03 3.90 Transocean Ltd (Switzerland)
85 BABA 27.83% 131.12 167.61 Alibaba Group Holding Limited
86 SHOP ðŸš€ 27.66% 122.24 156.05 Shopify Inc.
87 FTI ðŸš€ 27.59% 33.21 42.38 TechnipFMC plc
88 DD ðŸš€ 27.50% 30.71 39.15 DuPont de Nemours, Inc.
89 AEO ðŸš€ ðŸ“ˆ 26.83% 13.09 16.60 American Eagle Outfitters, Inc.
90 AEM 26.82% 125.61 159.29 Agnico Eagle Mines Limited
91 SGI 26.64% 70.26 88.98 Somnigroup International Inc.
92 HWM 26.26% 162.94 205.72 Howmet Aerospace Inc.
93 DELL ðŸš€ 26.16% 118.24 149.18 Dell Technologies Inc.
94 NVDA 25.92% 149.36 188.08 NVIDIA Corporation
95 VLO 25.76% 139.96 176.01 Valero Energy Corporation
96 ROKU 25.38% 83.60 104.82 Roku, Inc.
97 DB 25.14% 28.93 36.20 Deutsche Bank AG
98 IBKR 24.76% 56.00 69.86 Interactive Brokers Group, Inc.
99 CMA 24.26% 62.96 78.23 Comerica Incorporated
100 NRG 24.01% 137.17 170.10 NRG Energy, Inc.
101 ZS 23.00% 258.47 317.92 Zscaler, Inc.
102 ALB ðŸ“ˆ 23.00% 74.20 91.26 Albemarle Corporation
103 WYNN 22.65% 99.91 122.54 Wynn Resorts, Limited
104 MRVL 22.49% 76.19 93.33 Marvell Technology, Inc.
105 VALE 22.34% 10.00 12.23 VALE S.A.
106 RTX 22.06% 143.45 175.10 RTX Corporation
107 NU 21.81% 13.09 15.94 Nu Holdings Ltd.
108 FERG 21.47% 202.60 246.10 Ferguson Enterprises Inc.
109 F 21.36% 10.81 13.12 Ford Motor Company
110 ERIC ðŸš€ 21.27% 8.03 9.74 Ericsson
111 TME 21.18% 18.41 22.31 Tencent Music Entertainment Gro
112 CRWD 20.97% 440.20 532.52 CrowdStrike Holdings, Inc.
113 BCS 20.92% 17.85 21.59 Barclays PLC
114 AXP 20.71% 302.98 365.73 American Express Company
115 ANET 20.68% 111.05 134.02 Arista Networks, Inc.
116 AAPL 20.34% 224.17 269.77 Apple Inc.
117 ING 20.12% 21.35 25.64 ING Group, N.V.
118 C 19.96% 84.07 100.85 Citigroup, Inc.
119 MP ðŸ“ˆ 19.69% 43.40 51.95 MP Materials Corp.
120 WELL 19.43% 157.21 187.76 Welltower Inc.
121 IBM 19.17% 262.17 312.42 International Business Machines
122 BG 19.04% 79.61 94.77 Bunge Limited
123 AES 19.04% 11.92 14.19 The AES Corporation
124 XPEV ðŸš€ ðŸ“ˆ 18.96% 20.08 23.89 XPeng Inc.
125 NWG 18.84% 13.34 15.85 NatWest Group plc
126 HAL 18.80% 23.00 27.33 Halliburton Company
127 GS 18.66% 663.75 787.58 Goldman Sachs Group, Inc. (The)
128 LYG 18.41% 4.06 4.81 Lloyds Banking Group Plc
129 FOXA 18.31% 55.54 65.71 Fox Corporation
130 TMO 18.08% 479.31 565.98 Thermo Fisher Scientific Inc
131 APTV 17.72% 69.74 82.10 Aptiv PLC
132 APG 17.60% 30.67 36.07 APi Group Corporation
133 PDD 17.60% 116.28 136.74 PDD Holdings Inc.
134 ORCL ðŸš€ 17.40% 207.67 243.80 Oracle Corporation
135 AA 17.05% 31.35 36.70 Alcoa Corporation
136 SRE 16.98% 79.32 92.78 DBA Sempra
137 HPE 16.78% 20.04 23.40 Hewlett Packard Enterprise Comp
138 APA 16.44% 20.30 23.64 APA Corporation
139 PAAS 16.04% 29.15 33.83 Pan American Silver Corp.
140 BAC 15.86% 46.00 53.29 Bank of America Corporation
141 SOUN ðŸš€ ðŸ“ˆ 15.70% 12.30 14.23 SoundHound AI, Inc.
142 RIVN ðŸš€ ðŸ“ˆ 15.66% 13.16 15.22 Rivian Automotive, Inc.
143 MFG 15.63% 5.80 6.71 Mizuho Financial Group, Inc. Sp
144 CVE 14.68% 14.66 16.81 Cenovus Energy Inc
145 SYF 14.06% 64.48 73.55 Synchrony Financial
146 GEV ðŸš€ 13.87% 483.15 550.17 GE Vernova Inc.
147 VTR 13.76% 65.88 74.95 Ventas, Inc.
148 JPM 13.65% 275.77 313.42 JP Morgan Chase & Co.
149 QQQ 13.49% 538.97 611.67 Invesco QQQ Trust, Series 1
150 ARM ðŸ“ˆ 13.28% 139.70 158.25 Arm Holdings plc
151 CRH 13.22% 101.38 114.78 CRH PLC
152 TWLO 13.17% 112.65 127.48 Twilio Inc.
153 AMZN 13.11% 214.87 243.04 Amazon.com, Inc.
154 ULTA 12.94% 451.44 509.85 Ulta Beauty, Inc.
155 ROST 12.86% 141.97 160.23 Ross Stores, Inc.
156 NEE 12.73% 72.74 82.00 NextEra Energy, Inc.
157 EL 12.48% 78.04 87.78 Estee Lauder Companies, Inc. (T
158 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
159 DLTR 12.43% 90.69 101.97 Dollar Tree, Inc.
160 XEL 12.31% 71.71 80.54 Xcel Energy Inc.
161 TIGR ðŸš€ ðŸ“ˆ 12.29% 9.22 10.35 UP Fintech Holding Limited
162 YPF ðŸ“ˆ 11.81% 32.66 36.52 YPF Sociedad Anonima
163 GILD 11.75% 110.43 123.40 Gilead Sciences, Inc.
164 PSKY ðŸš€ 11.73% 13.25 14.80 Paramount Skydance Corporation
165 GRAB 11.60% 5.04 5.63 Grab Holdings Limited
166 HST 11.30% 15.56 17.32 Host Hotels & Resorts, Inc.
167 BP 11.21% 32.21 35.82 BP p.l.c.
168 WFC 11.19% 77.38 86.04 Wells Fargo & Company
169 AGI 11.14% 27.39 30.44 Alamos Gold Inc.
170 PLD 10.98% 111.73 124.00 Prologis, Inc.
171 XP 10.93% 16.80 18.64 XP Inc.
172 BKR 10.81% 42.68 47.29 Baker Hughes Company
173 BB ðŸš€ ðŸ“ˆ 10.67% 4.17 4.62 BlackBerry Limited
174 RDDT ðŸš€ ðŸ“ˆ 10.57% 166.09 183.64 Reddit, Inc.
175 FDX 10.44% 234.39 258.86 FedEx Corporation
176 PANW 10.34% 191.56 211.37 Palo Alto Networks, Inc.
177 NUE 10.18% 131.29 144.66 Nucor Corporation
178 WPM 10.05% 87.49 96.28 Wheaton Precious Metals Corp
179 QCOM 9.75% 157.81 173.20 QUALCOMM Incorporated
180 SPY 9.71% 610.98 670.31 State Street SPDR S&P 500 ETF T
181 MNST 9.62% 60.49 66.31 Monster Beverage Corporation
182 SONY 9.53% 25.83 28.29 Sony Group Corporation
183 IWM 9.49% 219.52 240.35 iShares Russell 2000 ETF
184 SU 9.40% 38.38 41.99 Suncor Energy Inc.
185 CSCO 9.36% 64.96 71.04 Cisco Systems, Inc.
186 TPR ðŸš€ 9.21% 90.48 98.81 Tapestry, Inc.
187 TEM ðŸ“ˆ 9.19% 66.02 72.09 Tempus AI, Inc.
188 MMM 8.92% 150.43 163.85 3M Company
189 MUFG 8.75% 13.88 15.09 Mitsubishi UFJ Financial Group,
190 VST ðŸ“ˆ 8.69% 169.85 184.62 Vistra Corp.
191 AEG 8.60% 7.01 7.61 Aegon Ltd. New York Registry Sh
192 BHP 8.56% 51.22 55.61 BHP Group Limited
193 UAL ðŸš€ ðŸ“ˆ 8.38% 88.32 95.72 United Airlines Holdings, Inc.
194 TECK 8.13% 38.33 41.45 Teck Resources Ltd
195 HMY 7.69% 14.70 15.83 Harmony Gold Mining Company Lim
196 TCOM 7.61% 65.04 69.99 Trip.com Group Limited
197 UBER 7.60% 85.62 92.12 Uber Technologies, Inc.
198 COF 7.55% 201.65 216.88 Capital One Financial Corporati
199 WRB 7.51% 69.37 74.58 W.R. Berkley Corporation
200 MSFT 7.44% 462.68 497.10 Microsoft Corporation
201 SCHW 7.42% 87.69 94.20 Charles Schwab Corporation (The
202 ISRG ðŸš€ 7.20% 510.97 547.78 Intuitive Surgical, Inc.
203 AAL 7.07% 12.28 13.15 American Airlines Group, Inc.
204 DAL 6.95% 54.05 57.81 Delta Air Lines, Inc.
205 NTAP 6.80% 106.52 113.77 NetApp, Inc.
206 SPG 6.63% 169.50 180.74 Simon Property Group, Inc.
207 BBAI ðŸš€ ðŸ“ˆ 6.54% 5.31 5.66 BigBear.ai, Inc.
208 ADM 6.44% 53.29 56.72 Archer-Daniels-Midland Company
209 NLY 6.39% 20.31 21.61 Annaly Capital Management Inc.
210 VTRS 6.39% 9.50 10.11 Viatris Inc.
211 BBY 6.30% 74.01 78.67 Best Buy Co., Inc.
212 AGNC 6.13% 9.62 10.21 AGNC Investment Corp.
213 TAL 6.03% 11.34 12.02 TAL Education Group
214 D 5.85% 57.16 60.50 Dominion Energy, Inc.
215 CPNG ðŸš€ 5.75% 27.42 29.00 Coupang, Inc.
216 RBLX ðŸ“ˆ 5.74% 95.78 101.28 Roblox Corporation
217 SMR ðŸ“ˆ 5.65% 30.73 32.46 NuScale Power Corporation
218 EC 5.59% 9.16 9.67 Ecopetrol S.A.
219 PHM 5.43% 112.81 118.93 PulteGroup, Inc.
220 CTRA 5.32% 25.04 26.37 Coterra Energy Inc.
221 EXE 4.99% 105.36 110.62 Expand Energy Corporation
222 CDNS 4.83% 309.51 324.45 Cadence Design Systems, Inc.
223 EXEL 4.83% 38.92 40.80 Exelixis, Inc.
224 COIN ðŸ“ˆ 4.43% 282.69 295.22 Coinbase Global, Inc. - 3
225 ZM 4.41% 78.75 82.22 Zoom Communications, Inc.
226 DHR 4.34% 201.92 210.67 Danaher Corporation
227 WMT 4.18% 97.60 101.68 Walmart Inc.
228 CELH ðŸš€ 4.13% 43.27 45.06 Celsius Holdings, Inc.
229 XOM 3.98% 110.12 114.50 Exxon Mobil Corporation
230 ADI 3.81% 224.34 232.88 Analog Devices, Inc.
231 RKT 3.78% 15.04 15.61 Rocket Companies, Inc.
232 USB 3.66% 45.19 46.85 U.S. Bancorp
233 ALLY 3.57% 37.30 38.63 Ally Financial Inc.
234 RCAT ðŸš€ ðŸ“ˆ 3.40% 8.34 8.62 Red Cat Holdings, Inc.
235 DHI 3.30% 140.58 145.22 D.R. Horton, Inc.
236 EBAY 3.27% 78.29 80.85 eBay Inc.
237 RF 2.86% 23.63 24.31 Regions Financial Corporation
238 CCL 2.72% 25.67 26.37 Carnival Corporation
239 XYZ 2.70% 69.06 70.93 Block, Inc.
240 CLF ðŸš€ 2.68% 9.83 10.09 Cleveland-Cliffs Inc.
241 AFRM ðŸ“ˆ 2.67% 64.24 65.96 Affirm Holdings, Inc.
242 CNQ 2.61% 30.69 31.49 Canadian Natural Resources Limi
243 BCE 2.16% 22.68 23.17 BCE, Inc.
244 YMM 2.14% 12.21 12.47 Full Truck Alliance Co. Ltd.
245 NDAQ 1.62% 84.82 86.19 Nasdaq, Inc.
246 LEN 1.13% 118.98 120.33 Lennar Corporation
247 SE ðŸš€ 0.69% 152.51 153.56 Sea Limited
248 ON 0.64% 48.49 48.80 ON Semiconductor Corporation
249 SO 0.57% 90.39 90.90 Southern Company (The)
250 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
251 YUM 0.47% 146.91 147.61 Yum! Brands, Inc.
252 DIS 0.33% 110.13 110.49 Walt Disney Company (The)
253 PCAR 0.32% 97.97 98.28 PACCAR Inc.
254 ORLY 0.30% 94.71 95.00 O'Reilly Automotive, Inc.
255 LUV ðŸš€ 0.03% 31.50 31.51 Southwest Airlines Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.