Wednesday November 5, 2025 Stocks with highest % above the 200 SMA Stocks 87 Days Ago $IREN $BE $APLD $WULF $WDC $LITE $QS $CLS $RGTI $LUMN $EOSE $NBIS $CIEN $QBTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 IREN ðŸš€ ðŸ“ˆ 274.28% 20.42 76.41 IREN LIMITED
2 BE ðŸš€ ðŸ“ˆ 247.65% 40.68 141.41 Bloom Energy Corporation
3 APLD ðŸš€ ðŸ“ˆ 153.79% 13.04 33.09 Applied Digital Corporation
4 WULF ðŸš€ ðŸ“ˆ 144.61% 6.28 15.36 TeraWulf Inc.
5 WDC ðŸ“ˆ 131.76% 69.08 160.10 Western Digital Corporation
6 LITE ðŸ“ˆ 127.15% 102.46 232.75 Lumentum Holdings Inc.
7 QS ðŸš€ ðŸ“ˆ 123.65% 7.63 17.07 QuantumScape Corporation
8 CLS ðŸš€ ðŸ“ˆ 120.44% 159.96 352.61 Celestica, Inc.
9 RGTI ðŸš€ ðŸ“ˆ 120.38% 16.92 37.29 Rigetti Computing, Inc.
10 LUMN ðŸš€ ðŸ“ˆ 119.44% 4.95 10.86 Lumen Technologies, Inc.
11 EOSE ðŸš€ ðŸ“ˆ 119.03% 6.78 14.86 Eos Energy Enterprises, Inc.
12 NBIS ðŸš€ ðŸ“ˆ 107.53% 56.38 117.00 Nebius Group N.V.
13 CIEN ðŸ“ˆ 104.59% 95.71 195.81 Ciena Corporation
14 QBTS ðŸš€ ðŸ“ˆ 99.48% 15.55 31.02 D-Wave Quantum Inc.
15 MU ðŸ“ˆ 98.99% 119.35 237.50 Micron Technology, Inc.
16 SYM ðŸš€ ðŸ“ˆ 97.78% 39.47 78.07 Symbotic Inc.
17 STX ðŸ“ˆ 96.65% 140.23 275.77 Seagate Technology Holdings PLC
18 NXT ðŸ“ˆ 90.57% 58.69 111.84 Nextpower Inc.
19 LMND ðŸš€ ðŸ“ˆ 90.36% 41.36 78.73 Lemonade, Inc.
20 OKLO ðŸš€ ðŸ“ˆ 90.19% 63.74 121.23 Oklo Inc.
21 CRDO ðŸ“ˆ 89.88% 91.19 173.16 Credo Technology Group Holding
22 GH ðŸš€ ðŸ“ˆ 85.22% 51.32 95.05 Guardant Health, Inc.
23 RUN ðŸš€ ðŸ“ˆ 84.19% 11.18 20.59 Sunrun Inc.
24 WBD ðŸ“ˆ 84.10% 12.36 22.76 Warner Bros. Discovery, Inc. -
25 AMD 81.24% 141.43 256.33 Advanced Micro Devices, Inc.
26 W ðŸ“ˆ 79.47% 56.20 100.86 Wayfair Inc.
27 TER ðŸš€ ðŸ“ˆ 79.03% 104.78 187.59 Teradyne, Inc.
28 SEDG ðŸš€ ðŸ“ˆ 76.03% 23.30 41.02 SolarEdge Technologies, Inc.
29 ASTS ðŸ“ˆ 72.19% 40.87 70.38 AST SpaceMobile, Inc.
30 HOOD ðŸ“ˆ 71.27% 83.19 142.48 Robinhood Markets, Inc.
31 LRCX 70.63% 96.73 165.05 Lam Research Corporation
32 CORZ ðŸ“ˆ 69.63% 12.85 21.80 Core Scientific, Inc.
33 HL ðŸš€ ðŸ“ˆ 65.83% 7.30 12.11 Hecla Mining Company
34 SOFI ðŸ“ˆ 60.30% 18.76 30.07 SoFi Technologies, Inc.
35 FSLR 59.75% 173.64 277.39 First Solar, Inc.
36 VRT ðŸš€ ðŸ“ˆ 58.86% 120.05 190.71 Vertiv Holdings, LLC
37 RKLB ðŸ“ˆ 57.50% 35.82 56.42 Rocket Lab Corporation
38 INTC ðŸš€ ðŸ“ˆ 56.85% 24.47 38.38 Intel Corporation
39 RIOT ðŸš€ ðŸ“ˆ 56.24% 12.14 18.97 Riot Platforms, Inc.
40 BTDR ðŸš€ ðŸ“ˆ 56.05% 14.15 22.08 Bitdeer Technologies Group
41 PSTG ðŸš€ 54.05% 62.97 97.01 Everpure, Inc.
42 ASX 53.13% 10.34 15.83 ASE Technology Holding Co., Ltd
43 KTOS ðŸ“ˆ 51.99% 50.93 77.41 Kratos Defense & Security Solut
44 COHR 51.21% 89.04 134.63 Coherent Corp.
45 CLSK ðŸ“ˆ 51.08% 10.97 16.58 CleanSpark, Inc.
46 NVT 50.98% 74.51 112.50 nVent Electric plc
47 APP ðŸ“ˆ 50.01% 411.34 617.05 Applovin Corporation
48 ELAN 49.64% 14.43 21.60 Elanco Animal Health Incorporat
49 NIO ðŸš€ ðŸ“ˆ 49.59% 4.87 7.29 NIO Inc.
50 GLW 48.79% 58.54 87.10 Corning Incorporated
51 M ðŸš€ 48.56% 13.97 20.75 Macy's Inc
52 APH 48.39% 93.59 138.87 Amphenol Corporation
53 CCJ 48.26% 64.24 95.24 Cameco Corporation
54 GOOGL 46.53% 194.02 284.31 Alphabet Inc.
55 U ðŸš€ 46.44% 28.93 42.36 Unity Software Inc.
56 GOOG 45.81% 195.28 284.75 Alphabet Inc.
57 CAT 45.67% 390.70 569.15 Caterpillar, Inc.
58 MDB ðŸš€ 45.42% 240.87 350.28 MongoDB, Inc.
59 KGC 44.95% 16.61 24.07 Kinross Gold Corporation
60 B 43.94% 22.78 32.79 Barrick Mining Corporation
61 GFI 41.56% 26.96 38.16 Gold Fields Limited
62 FLEX 40.78% 46.36 65.26 Flex Ltd.
63 FUTU ðŸ“ˆ 40.71% 133.38 187.68 Futu Holdings Limited
64 CDE ðŸ“ˆ 40.25% 10.12 14.19 Coeur Mining, Inc.
65 PLTR ðŸ“ˆ 39.86% 134.35 187.90 Palantir Technologies Inc.
66 AU 39.31% 48.12 67.04 AngloGold Ashanti PLC
67 CELH ðŸš€ 38.79% 43.17 59.92 Celsius Holdings, Inc.
68 CX 38.44% 7.42 10.27 Cemex, S.A.B. de C.V. Sponsored
69 AVGO 37.67% 260.76 358.98 Broadcom Inc.
70 TSLA ðŸ“ˆ 36.87% 337.60 462.07 Tesla, Inc.
71 NOK ðŸš€ 36.78% 5.01 6.85 Nokia Corporation Sponsored
72 JOBY ðŸ“ˆ 36.39% 11.00 15.00 Joby Aviation, Inc.
73 LVS 34.98% 46.33 62.54 Las Vegas Sands Corp.
74 NEM 34.16% 60.85 81.63 Newmont Corporation
75 IONQ ðŸš€ ðŸ“ˆ 34.05% 41.33 55.41 IonQ, Inc.
76 ASML 33.63% 781.09 1043.75 ASML Holding N.V. - New York Re
77 SHOP ðŸš€ 33.55% 121.99 162.92 Shopify Inc.
78 TSM 33.47% 220.01 293.64 Taiwan Semiconductor Manufactur
79 SNOW 33.38% 198.52 264.79 Snowflake Inc.
80 CAH 33.23% 147.71 196.79 Cardinal Health, Inc.
81 NET 32.81% 172.06 228.51 Cloudflare, Inc.
82 GM ðŸš€ 31.32% 52.37 68.77 General Motors Company
83 NVDA 30.87% 149.16 195.21 NVIDIA Corporation
84 BBVA 30.38% 15.69 20.46 Banco Bilbao Vizcaya Argentaria
85 AEO ðŸš€ ðŸ“ˆ 29.63% 13.09 16.97 American Eagle Outfitters, Inc.
86 DD ðŸš€ 29.21% 30.67 39.63 DuPont de Nemours, Inc.
87 DELL ðŸš€ 29.08% 118.07 152.41 Dell Technologies Inc.
88 RIG 28.67% 3.03 3.90 Transocean Ltd (Switzerland)
89 IBKR 28.10% 55.91 71.62 Interactive Brokers Group, Inc.
90 SOUN ðŸš€ ðŸ“ˆ 27.70% 12.31 15.72 SoundHound AI, Inc.
91 FTI ðŸš€ 27.67% 33.16 42.34 TechnipFMC plc
92 AEM 27.48% 125.26 159.68 Agnico Eagle Mines Limited
93 BIDU 27.16% 96.99 123.33 Baidu, Inc.
94 MP ðŸ“ˆ 27.01% 43.25 54.93 MP Materials Corp.
95 HWM 26.93% 162.54 206.31 Howmet Aerospace Inc.
96 ROKU 26.59% 83.48 105.67 Roku, Inc.
97 NRG 26.54% 136.87 173.19 NRG Energy, Inc.
98 ANET 26.47% 111.03 140.42 Arista Networks, Inc.
99 DB 26.27% 28.84 36.42 Deutsche Bank AG
100 BABA 26.09% 130.71 164.82 Alibaba Group Holding Limited
101 ZS 25.62% 257.85 323.90 Zscaler, Inc.
102 WYNN 25.54% 99.72 125.19 Wynn Resorts, Limited
103 TEM ðŸ“ˆ 24.80% 65.92 82.26 Tempus AI, Inc.
104 CMA 24.34% 62.87 78.17 Comerica Incorporated
105 ALB ðŸ“ˆ 23.95% 74.19 91.96 Albemarle Corporation
106 NU 23.75% 13.07 16.17 Nu Holdings Ltd.
107 SMR ðŸ“ˆ 23.52% 30.69 37.91 NuScale Power Corporation
108 VALE 23.34% 9.98 12.31 VALE S.A.
109 FERG 23.08% 202.30 249.00 Ferguson Enterprises Inc.
110 TME 22.31% 18.35 22.45 Tencent Music Entertainment Gro
111 VLO 21.75% 139.75 170.14 Valero Energy Corporation
112 MRVL 21.68% 76.35 92.90 Marvell Technology, Inc.
113 CRWD 21.55% 439.43 534.14 CrowdStrike Holdings, Inc.
114 RTX 21.52% 143.19 174.00 RTX Corporation
115 ERIC ðŸš€ 21.49% 8.03 9.75 Ericsson
116 F 21.44% 10.80 13.11 Ford Motor Company
117 C 21.10% 83.97 101.69 Citigroup, Inc.
118 TPR ðŸš€ 20.99% 90.35 109.31 Tapestry, Inc.
119 DDOG ðŸš€ 20.86% 128.23 154.98 Datadog, Inc.
120 AXP 20.83% 302.75 365.80 American Express Company
121 ORCL ðŸš€ 20.71% 207.37 250.31 Oracle Corporation
122 AAPL 20.63% 223.94 270.14 Apple Inc.
123 BG 20.17% 79.53 95.57 Bunge Limited
124 APTV 20.06% 69.64 83.61 Aptiv PLC
125 GS 19.63% 662.97 793.09 Goldman Sachs Group, Inc. (The)
126 AES 19.47% 11.90 14.22 The AES Corporation
127 ING 19.46% 21.30 25.44 ING Group, N.V.
128 BCS 19.31% 17.82 21.26 Barclays PLC
129 APG 18.82% 30.62 36.38 APi Group Corporation
130 WELL 18.75% 156.93 186.35 Welltower Inc.
131 TMO 18.42% 479.36 567.64 Thermo Fisher Scientific Inc
132 HPE 18.30% 20.04 23.71 Hewlett Packard Enterprise Comp
133 RDDT ðŸš€ ðŸ“ˆ 18.17% 166.09 196.27 Reddit, Inc.
134 HAL 17.77% 23.01 27.10 Halliburton Company
135 PDD 17.43% 116.11 136.34 PDD Holdings Inc.
136 RIVN ðŸš€ ðŸ“ˆ 17.29% 13.15 15.42 Rivian Automotive, Inc.
137 IBM 17.21% 261.72 306.77 International Business Machines
138 FOXA 16.82% 55.45 64.78 Fox Corporation
139 EL 16.78% 78.00 91.09 Estee Lauder Companies, Inc. (T
140 TWLO 16.73% 112.57 131.41 Twilio Inc.
141 SRE 16.56% 79.27 92.39 DBA Sempra
142 AMZN 16.46% 214.83 250.20 Amazon.com, Inc.
143 NWG 16.46% 13.31 15.50 NatWest Group plc
144 LYG 16.45% 4.05 4.72 Lloyds Banking Group Plc
145 PAAS 16.07% 29.09 33.77 Pan American Silver Corp.
146 GEV ðŸš€ 15.99% 482.54 559.70 GE Vernova Inc.
147 DLTR 15.88% 90.54 104.92 Dollar Tree, Inc.
148 QQQ 15.73% 538.57 623.28 Invesco QQQ Trust, Series 1
149 ULTA 15.71% 450.98 521.82 Ulta Beauty, Inc.
150 BBAI ðŸš€ ðŸ“ˆ 15.52% 5.31 6.13 BigBear.ai, Inc.
151 SYF 15.36% 64.47 74.37 Synchrony Financial
152 MFG 14.93% 5.79 6.66 Mizuho Financial Group, Inc. Sp
153 ARM ðŸ“ˆ 14.58% 139.81 160.19 Arm Holdings plc
154 ROST 14.31% 141.92 162.23 Ross Stores, Inc.
155 CRH 14.18% 101.31 115.67 CRH PLC
156 BAC 14.12% 45.96 52.45 Bank of America Corporation
157 PSKY ðŸš€ 14.10% 13.23 15.09 Paramount Skydance Corporation
158 VTR 13.96% 65.79 74.98 Ventas, Inc.
159 AA 13.95% 31.36 35.74 Alcoa Corporation
160 QCOM 13.89% 157.80 179.72 QUALCOMM Incorporated
161 BB ðŸš€ ðŸ“ˆ 13.86% 4.17 4.75 BlackBerry Limited
162 TIGR ðŸš€ ðŸ“ˆ 13.72% 9.20 10.46 UP Fintech Holding Limited
163 AGI 13.36% 27.34 30.99 Alamos Gold Inc.
164 XEL 13.32% 71.65 81.19 Xcel Energy Inc.
165 YPF ðŸ“ˆ 13.23% 32.69 37.02 YPF Sociedad Anonima
166 JPM 13.12% 275.52 311.68 JP Morgan Chase & Co.
167 CVE 13.12% 14.65 16.57 Cenovus Energy Inc
168 VTRS 13.06% 9.51 10.75 Viatris Inc.
169 NEE 13.03% 72.67 82.14 NextEra Energy, Inc.
170 COIN ðŸ“ˆ 12.95% 282.69 319.30 Coinbase Global, Inc. - 3
171 RCAT ðŸš€ ðŸ“ˆ 12.75% 8.34 9.40 Red Cat Holdings, Inc.
172 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
173 WFC 12.43% 77.34 86.95 Wells Fargo & Company
174 MNST 12.36% 60.41 67.87 Monster Beverage Corporation
175 GRAB 11.91% 5.04 5.64 Grab Holdings Limited
176 VST ðŸ“ˆ 11.50% 169.86 189.39 Vistra Corp.
177 IWM 11.49% 219.46 244.68 iShares Russell 2000 ETF
178 AFRM ðŸ“ˆ 11.41% 64.20 71.52 Affirm Holdings, Inc.
179 PANW 11.36% 191.44 213.18 Palo Alto Networks, Inc.
180 GILD 11.16% 110.28 122.58 Gilead Sciences, Inc.
181 CSCO 11.07% 64.92 72.10 Cisco Systems, Inc.
182 SPY 10.96% 610.66 677.58 State Street SPDR S&P 500 ETF T
183 PLD 10.87% 111.68 123.82 Prologis, Inc.
184 BP 10.86% 32.19 35.68 BP p.l.c.
185 NUE 10.73% 131.18 145.25 Nucor Corporation
186 WPM 10.53% 87.30 96.50 Wheaton Precious Metals Corp
187 XP 10.44% 16.77 18.52 XP Inc.
188 CPNG ðŸš€ 10.34% 27.39 30.22 Coupang, Inc.
189 BKR 10.24% 42.67 47.04 Baker Hughes Company
190 COF 9.84% 201.57 221.40 Capital One Financial Corporati
191 MSFT 9.67% 462.42 507.16 Microsoft Corporation
192 UAL ðŸš€ ðŸ“ˆ 9.36% 88.38 96.65 United Airlines Holdings, Inc.
193 MMM 9.29% 150.36 164.32 3M Company
194 BBY 9.24% 74.04 80.88 Best Buy Co., Inc.
195 FDX 9.24% 234.45 256.10 FedEx Corporation
196 AAL 9.03% 12.31 13.42 American Airlines Group, Inc.
197 SONY 8.87% 25.79 28.08 Sony Group Corporation
198 TECK 8.79% 38.34 41.71 Teck Resources Ltd
199 XPEV ðŸš€ ðŸ“ˆ 8.76% 20.03 21.79 XPeng Inc.
200 MUFG 8.73% 13.86 15.07 Mitsubishi UFJ Financial Group,
201 HMY 8.63% 14.67 15.94 Harmony Gold Mining Company Lim
202 NTAP 8.54% 106.58 115.69 NetApp, Inc.
203 RKT 8.50% 15.02 16.30 Rocket Companies, Inc.
204 UBER 8.49% 85.50 92.75 Uber Technologies, Inc.
205 BHP 8.44% 51.19 55.51 BHP Group Limited
206 TCOM 8.41% 65.02 70.49 Trip.com Group Limited
207 DAL 8.20% 54.10 58.54 Delta Air Lines, Inc.
208 UWMC 7.88% 5.25 5.66 UWM Holdings Corporation
209 WRB 7.84% 69.29 74.72 W.R. Berkley Corporation
210 QUBT ðŸš€ ðŸ“ˆ 7.83% 13.16 14.19 Quantum Computing Inc.
211 SU 7.43% 38.37 41.22 Suncor Energy Inc.
212 ISRG ðŸš€ 7.29% 511.28 548.55 Intuitive Surgical, Inc.
213 AEG 7.11% 7.00 7.50 Aegon Ltd. New York Registry Sh
214 ALLY 7.11% 37.30 39.95 Ally Financial Inc.
215 SPG 7.04% 169.47 181.40 Simon Property Group, Inc.
216 CLF ðŸš€ 6.98% 9.82 10.51 Cleveland-Cliffs Inc.
217 MARA 6.97% 16.01 17.13 MARA Holdings, Inc.
218 SERV ðŸš€ ðŸ“ˆ 6.95% 10.92 11.68 Serve Robotics Inc.
219 RBLX ðŸ“ˆ 6.94% 95.61 102.24 Roblox Corporation
220 SCHW 6.91% 87.62 93.68 Charles Schwab Corporation (The
221 NLY 6.90% 20.30 21.70 Annaly Capital Management Inc.
222 DASH 6.84% 222.77 238.00 DoorDash, Inc.
223 APA 6.69% 20.30 21.66 APA Corporation
224 XYZ 6.51% 69.15 73.65 Block, Inc.
225 AGNC 6.47% 9.62 10.24 AGNC Investment Corp.
226 EVGO ðŸš€ ðŸ“ˆ 6.45% 3.56 3.79 EVgo Inc.
227 ZM 6.15% 78.73 83.57 Zoom Communications, Inc.
228 PHM 5.91% 112.80 119.46 PulteGroup, Inc.
229 CDNS 5.86% 309.49 327.63 Cadence Design Systems, Inc.
230 ADM 5.70% 53.25 56.29 Archer-Daniels-Midland Company
231 TAL 5.54% 11.32 11.95 TAL Education Group
232 ADI 5.22% 224.30 236.00 Analog Devices, Inc.
233 DHR 5.01% 202.08 212.21 Danaher Corporation
234 CCL 4.80% 25.67 26.90 Carnival Corporation
235 D 4.50% 57.12 59.69 Dominion Energy, Inc.
236 EXE 4.47% 105.34 110.05 Expand Energy Corporation
237 WMT 4.01% 97.56 101.47 Walmart Inc.
238 CNQ 3.88% 30.69 31.88 Canadian Natural Resources Limi
239 EXEL 3.83% 38.88 40.37 Exelixis, Inc.
240 CVNA ðŸ“ˆ 3.69% 298.65 309.68 Carvana Co.
241 YMM 3.59% 12.20 12.64 Full Truck Alliance Co. Ltd.
242 EBAY 3.58% 78.21 81.01 eBay Inc.
243 SE ðŸš€ 3.56% 152.34 157.76 Sea Limited
244 USB 3.40% 45.20 46.74 U.S. Bancorp
245 EC 3.38% 9.15 9.46 Ecopetrol S.A.
246 DHI 3.33% 140.59 145.27 D.R. Horton, Inc.
247 XOM 3.26% 110.09 113.68 Exxon Mobil Corporation
248 DG 3.26% 97.44 100.61 Dollar General Corporation
249 ON 3.20% 48.53 50.08 ON Semiconductor Corporation
250 RF 3.16% 23.63 24.38 Regions Financial Corporation
251 CTRA 2.80% 25.05 25.75 Coterra Energy Inc.
252 PCAR 2.77% 98.02 100.74 PACCAR Inc.
253 SWKS 2.47% 71.69 73.46 Skyworks Solutions, Inc.
254 DOCS 1.95% 62.76 63.99 Doximity, Inc.
255 ENTG 1.80% 86.93 88.50 Entegris, Inc.
256 LEN 1.78% 119.06 121.18 Lennar Corporation
257 YUM 1.76% 146.81 149.39 Yum! Brands, Inc.
258 SO 1.19% 90.34 91.41 Southern Company (The)
259 DIS 1.12% 110.12 111.36 Walt Disney Company (The)
260 NDAQ 0.91% 84.79 85.56 Nasdaq, Inc.
261 MCHP ðŸ“ˆ 0.70% 60.37 60.80 Microchip Technology Incorporat
262 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
263 LUV ðŸš€ 0.37% 31.50 31.62 Southwest Airlines Company
264 ORLY 0.31% 94.65 94.94 O'Reilly Automotive, Inc.
265 MCD 0.27% 304.86 305.67 McDonald's Corporation
266 FCX 0.20% 40.13 40.21 Freeport-McMoRan, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.